Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.41	43.48	42.89	43.29	1,233,703	-0.02(-0.05%)
Feb 27, 2014	43.34	43.49	42.98	43.31	1,182,197	-0.03(-0.07%)
Feb 26, 2014	42.59	43.58	42.59	43.34	1,523,889	+0.75(+1.76%)
Feb 25, 2014	42.57	42.66	42.09	42.59	841,516	+0.10(+0.24%)
Feb 24, 2014	42.60	42.95	42.47	42.49	720,437	+0.10(+0.24%)
Feb 21, 2014	42.80	42.87	42.23	42.39	1,106,094	-0.45(-1.05%)
Feb 20, 2014	42.77	43.14	42.56	42.84	603,586	+0.17(+0.40%)
Feb 19, 2014	42.80	43.21	42.54	42.67	930,293	-0.18(-0.42%)
Feb 18, 2014	42.98	43.14	42.61	42.85	892,068	-0.11(-0.26%)
Feb 14, 2014		42.96	42.96	42.96	0	+0.45(+1.06%)
Feb 13, 2014	42.25	42.67	42.06	42.51	662,765	+0.06(+0.14%)
Feb 12, 2014	42.68	42.84	42.32	42.45	684,194	-0.70(-1.62%)
Feb 11, 2014	42.71	43.30	42.51	43.15	700,943	+0.37(+0.86%)
Feb 10, 2014	42.55	42.85	42.33	42.78	768,197	+0.13(+0.30%)
Feb 07, 2014	42.87	43.13	42.28	42.65	918,388	-0.22(-0.51%)
Feb 06, 2014	41.86	42.90	41.85	42.87	1,469,390	+1.02(+2.44%)
Feb 05, 2014	42.14	42.21	41.63	41.85	1,163,868	-0.30(-0.71%)
Feb 04, 2014	42.17	42.47	41.90	42.15	791,527	+0.12(+0.29%)
Feb 03, 2014	43.09	43.09	41.82	42.03	1,046,255	-1.04(-2.41%)
Jan 31, 2014	42.58	43.30	42.32	43.07	1,092,659	+0.05(+0.12%)
Jan 30, 2014	43.34	43.50	42.92	43.02	957,648	-0.14(-0.32%)
Jan 29, 2014	44.29	44.38	43.00	43.16	1,429,912	-1.41(-3.16%)
Jan 28, 2014	43.95	44.88	43.81	44.57	2,447,644	+0.96(+2.20%)
Jan 27, 2014	42.91	43.67	42.71	43.61	1,631,260	+0.73(+1.70%)
Jan 24, 2014	43.41	43.55	42.82	42.88	974,231	-0.74(-1.70%)
Jan 23, 2014	43.84	43.99	43.50	43.62	1,046,682	-0.43(-0.98%)
Jan 22, 2014	44.06	44.50	44.00	44.05	890,692	+0.00(+0.00%)
Jan 21, 2014	44.30	44.78	44.01	44.05	1,370,791	-0.20(-0.45%)
Jan 17, 2014		44.25	44.25	44.25	0	+0.02(+0.05%)
Jan 16, 2014	44.28	44.43	44.14	44.23	813,514	-0.06(-0.14%)
Jan 15, 2014	44.29	44.49	44.16	44.29	1,035,934	+0.00(+0.00%)
Jan 14, 2014	44.00	44.51	43.91	44.29	914,348	+0.37(+0.84%)
Jan 13, 2014	44.00	44.23	43.77	43.92	984,618	-0.22(-0.50%)
Jan 10, 2014	44.22	44.50	43.98	44.14	907,017	+0.01(+0.02%)
Jan 09, 2014	44.23	44.37	43.51	44.13	1,582,556	+0.08(+0.18%)
Jan 08, 2014	44.42	44.45	43.69	44.05	2,195,209	-0.40(-0.90%)
Jan 07, 2014	44.39	45.10	44.14	44.45	1,849,122	-0.30(-0.67%)
Jan 06, 2014	44.29	45.37	43.98	44.75	3,260,108	-1.59(-3.43%)
Jan 03, 2014	46.29	46.60	46.05	46.34	701,513	+0.05(+0.11%)
Jan 02, 2014	46.36	46.74	46.05	46.29	681,864	-0.22(-0.47%)
Dec 31, 2013		46.51	46.51	46.51	0	+0.02(+0.04%)
Dec 30, 2013	46.31	46.65	46.31	46.49	456,290	+0.09(+0.19%)
Dec 27, 2013	46.29	46.45	45.97	46.40	508,430	+0.16(+0.35%)
Dec 26, 2013	46.58	46.81	46.01	46.24	814,356	-0.29(-0.62%)
Dec 24, 2013	46.54	46.73	46.34	46.53	372,574	+0.00(+0.00%)
Dec 23, 2013	46.48	46.99	46.34	46.53	1,007,093	+0.16(+0.35%)
Dec 20, 2013	46.17	46.49	46.06	46.37	1,892,200	+0.31(+0.67%)
Dec 19, 2013	46.19	46.29	45.90	46.06	1,176,182	-0.11(-0.24%)
Dec 18, 2013	45.40	46.25	45.04	46.17	1,999,167	+0.85(+1.88%)
Dec 17, 2013	45.12	45.40	44.88	45.32	1,056,432	+0.11(+0.24%)
Dec 16, 2013	44.69	45.29	44.50	45.21	1,053,697	+0.77(+1.73%)
Dec 13, 2013	44.26	44.89	44.19	44.44	1,413,351	+0.26(+0.59%)
Dec 12, 2013	44.11	44.51	44.09	44.18	1,342,215	-0.22(-0.50%)
Dec 11, 2013	44.76	44.84	44.24	44.40	1,340,187	-0.30(-0.67%)
Dec 10, 2013	44.71	44.96	44.60	44.70	949,356	-0.14(-0.31%)
Dec 09, 2013	44.77	44.91	44.37	44.84	939,979	+0.06(+0.13%)
Dec 06, 2013	44.26	44.86	44.22	44.78	1,111,329	+0.76(+1.73%)
Dec 05, 2013	44.00	44.16	43.60	44.02	955,718	+0.02(+0.05%)
Dec 04, 2013	43.47	44.24	43.45	44.00	1,190,137	+0.25(+0.57%)
Dec 03, 2013	43.59	44.01	43.51	43.75	923,441	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.