Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.29	15.43	15.01	15.04	435,003	-0.23(-1.51%)
Feb 26, 2015	15.34	15.40	15.23	15.27	319,739	+0.08(+0.55%)
Feb 25, 2015	15.26	15.28	15.17	15.18	419,874	+0.18(+1.22%)
Feb 24, 2015	14.91	15.02	14.85	15.00	356,025	+0.07(+0.47%)
Feb 23, 2015	15.02	15.03	14.87	14.93	334,719	-0.06(-0.40%)
Feb 20, 2015	14.84	15.00	14.84	14.99	221,440	+0.20(+1.33%)
Feb 19, 2015	14.01	14.86	13.71	14.79	628,713	-0.14(-0.92%)
Feb 18, 2015	14.95	15.04	14.89	14.93	211,319	-0.09(-0.60%)
Feb 17, 2015	15.16	15.19	14.92	15.02	317,330	-0.35(-2.30%)
Feb 13, 2015	15.53	15.37	15.37	15.37	717,197	+0.27(+1.77%)
Feb 12, 2015	15.03	15.14	14.83	15.11	668,865	+0.27(+1.82%)
Feb 11, 2015	14.88	14.88	14.74	14.84	150,353	-0.06(-0.42%)
Feb 10, 2015	15.00	15.00	14.82	14.90	223,399	-0.13(-0.87%)
Feb 09, 2015	14.88	15.06	14.88	15.03	315,227	+0.30(+2.06%)
Feb 06, 2015	14.85	14.88	14.72	14.73	326,269	-0.19(-1.27%)
Feb 05, 2015	14.84	14.94	14.77	14.92	217,022	+0.03(+0.22%)
Feb 04, 2015	14.86	15.04	14.85	14.88	494,629	+0.05(+0.36%)
Feb 03, 2015	14.87	14.98	14.81	14.83	950,972	+0.14(+0.93%)
Feb 02, 2015	14.83	14.85	14.66	14.69	565,050	-0.01(-0.07%)
Jan 30, 2015	15.02	15.02	14.67	14.70	498,783	-0.48(-3.16%)
Jan 29, 2015	15.10	15.18	15.04	15.18	284,338	+0.15(+0.98%)
Jan 28, 2015	15.35	15.35	15.04	15.04	1,091,694	-0.17(-1.14%)
Jan 27, 2015	14.94	15.23	14.75	15.21	724,984	+0.26(+1.76%)
Jan 26, 2015	15.24	15.24	14.91	14.95	1,474,913	-0.67(-4.27%)
Jan 23, 2015	15.49	15.62	15.46	15.61	378,084	-0.01(-0.09%)
Jan 22, 2015	15.45	15.66	15.35	15.63	405,734	-0.01(-0.04%)
Jan 21, 2015	15.50	15.69	15.47	15.63	667,290	+0.21(+1.36%)
Jan 20, 2015	15.32	15.44	15.30	15.42	332,664	+0.15(+0.98%)
Jan 16, 2015	15.09	15.28	15.07	15.27	604,611	+0.27(+1.80%)
Jan 15, 2015	15.00	15.07	14.93	15.00	475,075	+0.06(+0.42%)
Jan 14, 2015	14.89	15.04	14.86	14.94	487,523	-0.07(-0.49%)
Jan 13, 2015	15.01	15.12	14.93	15.01	464,387	-0.01(-0.09%)
Jan 12, 2015	14.97	15.04	14.89	15.03	404,306	-0.03(-0.22%)
Jan 09, 2015	15.07	15.11	14.93	15.06	400,301	+0.08(+0.51%)
Jan 08, 2015	14.90	15.05	14.67	14.98	490,531	+0.21(+1.44%)
Jan 07, 2015	14.80	14.80	14.62	14.77	577,669	+0.03(+0.23%)
Jan 06, 2015	14.85	14.92	14.72	14.74	739,649	-0.02(-0.14%)
Jan 05, 2015	14.83	14.85	14.72	14.76	499,725	-0.22(-1.45%)
Jan 02, 2015	15.12	15.14	14.94	14.97	385,762	-0.11(-0.71%)
Dec 31, 2014	15.21	15.08	15.08	15.08	249,264	-0.05(-0.35%)
Dec 30, 2014	15.15	15.28	15.13	15.13	354,897	+0.01(+0.04%)
Dec 29, 2014	15.20	15.33	15.13	15.13	312,321	-0.05(-0.33%)
Dec 26, 2014	14.85	15.21	14.42	15.18	348,526	+0.03(+0.18%)
Dec 24, 2014	15.10	15.15	15.15	15.15	284,059	+0.26(+1.72%)
Dec 23, 2014	15.07	15.12	14.87	14.89	460,704	-0.16(-1.06%)
Dec 22, 2014	15.06	15.20	14.95	15.05	514,336	+0.19(+1.30%)
Dec 19, 2014	15.04	15.11	14.83	14.86	683,914	-0.17(-1.13%)
Dec 18, 2014	14.91	15.03	14.78	15.03	556,477	+0.53(+3.63%)
Dec 17, 2014	14.32	14.70	14.15	14.50	634,688	+0.27(+1.90%)
Dec 16, 2014	14.31	14.51	14.10	14.23	523,176	-0.12(-0.81%)
Dec 15, 2014	14.90	14.90	14.20	14.35	876,753	-0.42(-2.84%)
Dec 12, 2014	15.11	15.11	14.77	14.77	322,112	-0.35(-2.29%)
Dec 11, 2014	15.12	15.20	15.05	15.12	551,252	+0.10(+0.69%)
Dec 10, 2014	15.28	15.28	15.00	15.01	303,916	-0.19(-1.25%)
Dec 09, 2014	14.95	15.52	14.70	15.20	518,565	+0.42(+2.84%)
Dec 08, 2014	15.07	15.18	14.72	14.78	650,943	-0.56(-3.63%)
Dec 05, 2014	15.34	15.35	15.24	15.34	301,282	-0.02(-0.15%)
Dec 04, 2014	15.35	15.53	15.25	15.36	199,966	-0.10(-0.67%)
Dec 03, 2014	15.45	15.47	15.38	15.47	231,902	-0.05(-0.34%)
Dec 02, 2014	15.44	15.63	15.42	15.52	398,205	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.