Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.50 | 23.62 | 23.30 | 23.49 | 1,665,249 | +0.08(+0.34%) |
Feb 27, 2002 | 22.92 | 23.46 | 22.92 | 23.41 | 6,884,765 | +0.63(+2.78%) |
Feb 26, 2002 | 23.05 | 23.08 | 22.77 | 22.77 | 17,346 | -0.24(-1.05%) |
Feb 25, 2002 | 23.20 | 23.21 | 22.84 | 23.01 | 2,358,583 | -0.28(-1.19%) |
Feb 22, 2002 | 23.37 | 23.37 | 23.09 | 23.29 | 2,450,865 | -0.07(-0.32%) |
Feb 21, 2002 | 23.62 | 23.69 | 23.29 | 23.37 | 1,484,500 | -0.25(-1.07%) |
Feb 20, 2002 | 23.61 | 23.62 | 23.06 | 23.62 | 1,814,601 | -0.10(-0.41%) |
Feb 19, 2002 | 24.07 | 24.21 | 23.60 | 23.72 | 1,792,745 | -0.50(-2.05%) |
Feb 18, 2002 | 24.09 | 24.32 | 23.94 | 24.21 | 740,168 | +0.00(+0.00%) |
Feb 15, 2002 | 24.09 | 24.32 | 23.94 | 24.21 | 740,168 | +0.12(+0.50%) |
Feb 14, 2002 | 24.24 | 24.24 | 24.01 | 24.09 | 872,347 | -0.29(-1.18%) |
Feb 13, 2002 | 24.44 | 24.64 | 24.24 | 24.38 | 1,452,062 | -0.05(-0.19%) |
Feb 12, 2002 | 24.39 | 24.45 | 24.15 | 24.43 | 1,257,089 | +0.02(+0.09%) |
Feb 11, 2002 | 24.44 | 24.44 | 24.06 | 24.40 | 712,934 | -0.10(-0.40%) |
Feb 08, 2002 | 24.36 | 24.52 | 24.21 | 24.50 | 4,111,084 | +0.12(+0.47%) |
Feb 07, 2002 | 24.36 | 24.51 | 24.26 | 24.39 | 802,962 | -0.09(-0.35%) |
Feb 06, 2002 | 24.53 | 24.60 | 24.18 | 24.47 | 1,185,622 | -0.07(-0.31%) |
Feb 05, 2002 | 24.88 | 24.90 | 24.39 | 24.55 | 920,917 | -0.33(-1.32%) |
Feb 04, 2002 | 24.79 | 25.12 | 24.67 | 24.88 | 719,006 | +0.09(+0.35%) |
Feb 01, 2002 | 24.53 | 24.82 | 24.52 | 24.79 | 711,547 | +0.08(+0.30%) |
Jan 31, 2002 | 24.41 | 24.71 | 24.14 | 24.71 | 855,174 | +0.30(+1.23%) |
Jan 30, 2002 | 24.36 | 24.47 | 24.01 | 24.41 | 156,117 | +0.02(+0.07%) |
Jan 29, 2002 | 24.70 | 24.84 | 24.35 | 24.40 | 2,255,025 | -0.20(-0.80%) |
Jan 28, 2002 | 24.59 | 24.66 | 24.51 | 24.59 | 277,194 | -0.03(-0.12%) |
Jan 25, 2002 | 24.75 | 24.75 | 24.44 | 24.62 | 555,950 | -0.01(-0.05%) |
Jan 24, 2002 | 24.79 | 24.86 | 24.50 | 24.63 | 591,683 | -0.14(-0.58%) |
Jan 23, 2002 | 25.02 | 25.02 | 24.59 | 24.78 | 225,502 | -0.05(-0.21%) |
Jan 22, 2002 | 25.28 | 25.28 | 24.75 | 24.83 | 498,707 | -0.23(-0.92%) |
Jan 21, 2002 | 24.92 | 25.07 | 24.82 | 25.06 | 504,258 | +0.00(+0.00%) |
Jan 18, 2002 | 24.92 | 25.07 | 24.82 | 25.06 | 504,258 | +0.13(+0.53%) |
Jan 17, 2002 | 25.09 | 25.11 | 24.84 | 24.93 | 801,748 | -0.16(-0.64%) |
Jan 16, 2002 | 25.10 | 25.30 | 25.04 | 25.09 | 577,459 | -0.01(-0.02%) |
Jan 15, 2002 | 24.99 | 25.22 | 24.97 | 25.09 | 655,518 | +0.13(+0.53%) |
Jan 14, 2002 | 24.88 | 25.05 | 24.77 | 24.96 | 742,250 | +0.21(+0.84%) |
Jan 11, 2002 | 24.84 | 24.89 | 24.64 | 24.75 | 686,741 | -0.09(-0.35%) |
Jan 10, 2002 | 24.79 | 24.88 | 24.60 | 24.84 | 636,784 | +0.46(+1.87%) |