Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.45 | 19.51 | 19.42 | 19.51 | 100,601 | +0.09(+0.48%) |
Feb 27, 2002 | 19.51 | 19.56 | 19.38 | 19.41 | 257,951 | -0.04(-0.19%) |
Feb 26, 2002 | 19.54 | 19.54 | 19.41 | 19.45 | 327,598 | -0.11(-0.54%) |
Feb 25, 2002 | 19.69 | 19.72 | 19.41 | 19.56 | 305,994 | +0.08(+0.41%) |
Feb 22, 2002 | 19.53 | 19.53 | 19.34 | 19.48 | 524,608 | -0.05(-0.25%) |
Feb 21, 2002 | 19.66 | 19.79 | 19.53 | 19.53 | 160,736 | -0.01(-0.03%) |
Feb 20, 2002 | 19.69 | 19.69 | 19.41 | 19.53 | 350,975 | -0.13(-0.66%) |
Feb 19, 2002 | 19.54 | 19.85 | 19.53 | 19.66 | 436,744 | +0.17(+0.86%) |
Feb 18, 2002 | 19.54 | 19.57 | 19.41 | 19.50 | 1,479,674 | +0.00(+0.00%) |
Feb 15, 2002 | 19.54 | 19.57 | 19.41 | 19.50 | 1,479,674 | -0.01(-0.06%) |
Feb 14, 2002 | 19.41 | 19.54 | 19.35 | 19.51 | 351,297 | +0.07(+0.38%) |
Feb 13, 2002 | 19.40 | 19.57 | 19.31 | 19.43 | 343,559 | +0.04(+0.22%) |
Feb 12, 2002 | 19.53 | 19.54 | 19.29 | 19.39 | 195,237 | -0.14(-0.70%) |
Feb 11, 2002 | 19.29 | 19.53 | 19.24 | 19.53 | 143,807 | +0.32(+1.68%) |
Feb 08, 2002 | 19.32 | 19.38 | 19.15 | 19.20 | 287,777 | -0.06(-0.29%) |
Feb 07, 2002 | 19.27 | 19.33 | 19.23 | 19.26 | 314,378 | +0.00(+0.00%) |
Feb 06, 2002 | 19.32 | 19.34 | 19.23 | 19.26 | 437,388 | -0.03(-0.16%) |
Feb 05, 2002 | 19.35 | 19.48 | 19.25 | 19.29 | 435,293 | -0.04(-0.19%) |
Feb 04, 2002 | 19.45 | 19.47 | 19.26 | 19.33 | 1,096,293 | -0.12(-0.61%) |
Feb 01, 2002 | 19.55 | 19.63 | 19.38 | 19.45 | 160,574 | -0.10(-0.51%) |
Jan 31, 2002 | 19.35 | 19.61 | 19.33 | 19.54 | 228,770 | +0.25(+1.32%) |
Jan 30, 2002 | 19.26 | 19.34 | 19.22 | 19.29 | 165,895 | +0.10(+0.52%) |
Jan 29, 2002 | 19.21 | 19.23 | 19.14 | 19.19 | 157,189 | -0.01(-0.06%) |
Jan 28, 2002 | 19.28 | 19.29 | 19.07 | 19.20 | 300,191 | -0.03(-0.16%) |
Jan 25, 2002 | 19.20 | 19.25 | 19.17 | 19.23 | 162,348 | +0.05(+0.26%) |
Jan 24, 2002 | 19.17 | 19.26 | 19.05 | 19.18 | 314,862 | +0.09(+0.45%) |
Jan 23, 2002 | 19.18 | 19.19 | 19.09 | 19.10 | 183,145 | -0.11(-0.55%) |
Jan 22, 2002 | 19.07 | 19.23 | 18.92 | 19.20 | 353,232 | +0.15(+0.78%) |
Jan 21, 2002 | 19.01 | 19.07 | 18.95 | 19.05 | 252,147 | +0.00(+0.00%) |
Jan 18, 2002 | 19.01 | 19.07 | 18.95 | 19.05 | 252,147 | +0.01(+0.07%) |
Jan 17, 2002 | 18.92 | 19.10 | 18.89 | 19.04 | 271,816 | +0.18(+0.95%) |
Jan 16, 2002 | 18.78 | 18.91 | 18.78 | 18.86 | 268,914 | +0.09(+0.50%) |
Jan 15, 2002 | 18.98 | 18.98 | 18.61 | 18.77 | 565,074 | -0.15(-0.79%) |
Jan 14, 2002 | 18.89 | 18.94 | 18.83 | 18.92 | 357,907 | +0.02(+0.13%) |
Jan 11, 2002 | 18.86 | 18.98 | 18.86 | 18.89 | 165,088 | +0.01(+0.03%) |
Jan 10, 2002 | 18.79 | 18.89 | 18.78 | 18.89 | 498,813 | -0.35(-1.84%) |