Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.97	80.14	78.97	79.99	294,317	+1.03(+1.30%)
Feb 27, 2019	80.25	80.61	76.67	78.96	226,646	-1.29(-1.61%)
Feb 26, 2019	79.49	80.36	78.84	80.25	438,075	+0.50(+0.63%)
Feb 25, 2019	79.50	79.80	78.61	79.75	211,041	+0.69(+0.87%)
Feb 22, 2019	77.65	79.08	77.65	79.06	153,800	+1.37(+1.76%)
Feb 21, 2019	77.51	78.28	77.08	77.69	142,697	+0.19(+0.25%)
Feb 20, 2019	76.97	77.60	76.65	77.50	130,553	+0.48(+0.62%)
Feb 19, 2019	77.28	77.37	76.89	77.02	120,384	-0.59(-0.76%)
Feb 15, 2019	77.12	77.73	76.25	77.61	220,900	+1.00(+1.31%)
Feb 14, 2019	75.95	76.67	75.92	76.61	191,147	+0.23(+0.30%)
Feb 13, 2019	75.74	76.39	75.18	76.38	322,643	+0.79(+1.05%)
Feb 12, 2019	74.93	75.82	74.66	75.59	210,811	+1.28(+1.72%)
Feb 11, 2019	73.66	74.39	73.49	74.31	194,809	+0.65(+0.88%)
Feb 08, 2019	72.97	73.73	72.21	73.66	73,900	+0.56(+0.77%)
Feb 07, 2019	72.36	73.11	71.95	73.10	117,593	+0.20(+0.27%)
Feb 06, 2019	73.47	73.47	71.94	72.90	245,197	-0.45(-0.61%)
Feb 05, 2019	72.20	73.38	71.99	73.35	257,047	+1.54(+2.14%)
Feb 04, 2019	70.58	71.90	70.21	71.81	207,468	+1.48(+2.10%)
Feb 01, 2019	70.18	70.75	69.79	70.33	158,400	+0.30(+0.43%)
Jan 31, 2019	67.74	70.34	67.74	70.03	218,957	+2.11(+3.11%)
Jan 30, 2019	66.00	67.92	65.45	67.92	226,709	+2.27(+3.46%)
Jan 29, 2019	64.75	65.90	64.68	65.65	77,540	+1.23(+1.91%)
Jan 28, 2019	63.10	64.42	62.45	64.42	291,551	+0.53(+0.83%)
Jan 25, 2019	64.16	64.49	63.51	63.89	262,800	+0.19(+0.30%)
Jan 24, 2019	63.90	64.67	63.61	63.70	584,401	+0.00(+0.00%)
Jan 23, 2019	63.07	64.33	62.78	63.70	120,909	+0.84(+1.34%)
Jan 22, 2019	64.24	64.97	62.15	62.86	87,788	-1.71(-2.65%)
Jan 18, 2019	65.28	65.84	64.47	64.57	329,700	-0.15(-0.23%)
Jan 17, 2019	63.81	65.13	63.81	64.72	72,811	+0.81(+1.27%)
Jan 16, 2019	64.64	65.09	63.70	63.91	200,288	-0.58(-0.90%)
Jan 15, 2019	65.45	66.00	64.39	64.49	145,019	-0.83(-1.27%)
Jan 14, 2019	63.98	65.76	63.98	65.32	278,526	+0.70(+1.08%)
Jan 11, 2019	64.00	64.62	63.66	64.62	129,900	+0.32(+0.50%)
Jan 10, 2019	63.00	64.38	62.81	64.30	113,984	+0.98(+1.55%)
Jan 09, 2019	62.18	63.46	62.18	63.32	136,478	+1.28(+2.06%)
Jan 08, 2019	61.14	62.07	61.06	62.04	124,968	+1.30(+2.14%)
Jan 07, 2019	60.03	61.12	59.18	60.74	115,043	+0.60(+1.00%)
Jan 04, 2019	59.49	61.09	58.85	60.14	257,200	+1.58(+2.70%)
Jan 03, 2019	59.73	60.09	58.33	58.56	108,221	-1.85(-3.06%)
Jan 02, 2019	62.02	62.52	60.03	60.41	281,901	-2.59(-4.11%)
Dec 31, 2018	62.23	63.34	62.04	63.00	156,500	+1.06(+1.71%)
Dec 28, 2018	61.37	62.60	60.72	61.94	114,600	+0.69(+1.13%)
Dec 27, 2018	59.54	61.25	58.32	61.25	167,182	+1.36(+2.27%)
Dec 26, 2018	58.41	59.95	58.14	59.89	244,301	+2.03(+3.51%)
Dec 24, 2018	59.11	59.80	57.84	57.86	80,300	-2.12(-3.53%)
Dec 21, 2018	60.90	61.99	59.82	59.98	507,600	-0.73(-1.20%)
Dec 20, 2018	63.55	64.48	59.50	60.71	235,668	-3.57(-5.55%)
Dec 19, 2018	65.13	66.91	63.66	64.28	233,864	-0.92(-1.41%)
Dec 18, 2018	65.01	68.15	64.54	65.20	387,010	+0.75(+1.16%)
Dec 17, 2018	65.81	66.33	63.65	64.45	284,234	-1.75(-2.64%)
Dec 14, 2018	65.77	66.86	65.77	66.20	478,300	-0.32(-0.48%)
Dec 13, 2018	68.48	69.16	65.29	66.52	305,714	-1.83(-2.68%)
Dec 12, 2018	67.30	69.25	66.96	68.35	202,428	+1.83(+2.75%)
Dec 11, 2018	68.52	68.70	66.10	66.52	491,540	-0.48(-0.72%)
Dec 10, 2018	66.16	67.24	65.71	67.00	281,645	+0.90(+1.36%)
Dec 07, 2018	66.11	66.78	65.48	66.10	300,600	-0.20(-0.30%)
Dec 06, 2018	65.49	66.46	63.99	66.30	229,452	-0.75(-1.12%)
Dec 04, 2018	68.82	69.45	66.87	67.05	200,000	-1.93(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.