Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.350 | 2.420 | 2.348 | 2.370 | 8,914 | -0.01(-0.42%) |
Feb 25, 2022 | 2.380 | 2.400 | 2.330 | 2.380 | 3,450 | -0.03(-1.24%) |
Feb 24, 2022 | 2.190 | 2.410 | 2.180 | 2.410 | 10,389 | +0.07(+2.99%) |
Feb 23, 2022 | 2.400 | 2.400 | 2.340 | 2.340 | 3,018 | -0.06(-2.50%) |
Feb 22, 2022 | 2.420 | 2.420 | 2.390 | 2.400 | 1,932 | -0.02(-0.83%) |
Feb 18, 2022 | 2.420 | 0 | +0.04(+1.68%) | |||
Feb 17, 2022 | 2.450 | 2.460 | 2.380 | 2.380 | 10,474 | -0.08(-3.25%) |
Feb 16, 2022 | 2.420 | 2.470 | 2.330 | 2.460 | 15,827 | +0.03(+1.22%) |
Feb 15, 2022 | 2.360 | 2.505 | 2.300 | 2.430 | 168,147 | +0.32(+15.18%) |
Feb 14, 2022 | 2.130 | 2.169 | 2.110 | 2.110 | 6,947 | -0.02(-0.94%) |
Feb 11, 2022 | 2.210 | 2.270 | 2.120 | 2.130 | 11,618 | -0.07(-3.18%) |
Feb 10, 2022 | 2.220 | 2.220 | 2.190 | 2.200 | 3,058 | +0.04(+1.85%) |
Feb 09, 2022 | 2.170 | 2.240 | 2.150 | 2.160 | 3,950 | +0.02(+0.93%) |
Feb 08, 2022 | 2.190 | 2.270 | 2.130 | 2.140 | 15,178 | -0.03(-1.38%) |
Feb 07, 2022 | 2.230 | 2.240 | 2.140 | 2.170 | 16,157 | -0.07(-2.93%) |
Feb 04, 2022 | 2.190 | 2.250 | 2.190 | 2.236 | 1,776 | +0.01(+0.37%) |
Feb 03, 2022 | 2.300 | 2.170 | 2.227 | 10,183 | -0.02(-1.01%) | |
Feb 02, 2022 | 2.280 | 2.280 | 2.250 | 2.250 | 5,167 | -0.03(-1.32%) |
Feb 01, 2022 | 2.170 | 2.290 | 2.170 | 2.280 | 7,349 | +0.10(+4.59%) |
Jan 31, 2022 | 2.160 | 2.180 | 2.150 | 2.180 | 6,574 | +0.02(+0.93%) |
Jan 28, 2022 | 2.140 | 2.160 | 2.120 | 2.160 | 15,879 | -0.02(-0.92%) |
Jan 27, 2022 | 2.210 | 2.310 | 2.140 | 2.180 | 98,897 | -0.01(-0.46%) |
Jan 26, 2022 | 2.210 | 2.210 | 2.190 | 2.190 | 9,117 | -0.01(-0.45%) |
Jan 25, 2022 | 2.140 | 2.210 | 2.126 | 2.200 | 22,537 | +0.06(+2.80%) |
Jan 24, 2022 | 2.160 | 2.210 | 2.110 | 2.140 | 32,496 | -0.08(-3.60%) |
Jan 21, 2022 | 2.212 | 2.280 | 2.200 | 2.220 | 10,448 | -0.08(-3.48%) |
Jan 20, 2022 | 2.280 | 2.370 | 2.250 | 2.300 | 14,819 | +0.05(+2.22%) |
Jan 19, 2022 | 2.280 | 2.358 | 2.200 | 2.250 | 10,981 | -0.02(-0.88%) |
Jan 18, 2022 | 2.310 | 2.377 | 2.270 | 2.270 | 8,181 | -0.12(-5.02%) |
Jan 14, 2022 | 2.390 | 0 | +0.06(+2.36%) | |||
Jan 13, 2022 | 2.410 | 2.410 | 2.300 | 2.335 | 13,190 | -0.05(-1.90%) |
Jan 12, 2022 | 2.260 | 2.397 | 2.260 | 2.380 | 9,513 | +0.08(+3.48%) |
Jan 11, 2022 | 2.290 | 2.310 | 2.080 | 2.300 | 29,730 | -0.00(-0.15%) |
Jan 10, 2022 | 2.390 | 2.390 | 2.220 | 2.303 | 38,195 | +0.00(+0.15%) |
Jan 07, 2022 | 2.320 | 2.360 | 2.270 | 2.300 | 10,386 | -0.01(-0.43%) |
Jan 06, 2022 | 2.310 | 2.398 | 2.307 | 2.310 | 9,116 | -0.05(-2.12%) |
Jan 05, 2022 | 2.385 | 2.411 | 2.360 | 2.360 | 2,924 | -0.05(-2.07%) |
Jan 04, 2022 | 2.420 | 2.420 | 2.350 | 2.410 | 10,026 | +0.01(+0.42%) |
Jan 03, 2022 | 2.370 | 2.420 | 2.322 | 2.400 | 20,931 | +0.03(+1.27%) |
Dec 31, 2021 | 2.340 | 2.370 | 2.321 | 2.370 | 26,359 | +0.01(+0.42%) |
Dec 30, 2021 | 2.340 | 2.392 | 2.310 | 2.360 | 26,840 | +0.02(+0.85%) |
Dec 29, 2021 | 2.310 | 2.360 | 2.300 | 2.340 | 17,631 | +0.01(+0.43%) |
Dec 28, 2021 | 2.340 | 2.420 | 2.317 | 2.330 | 32,807 | -0.01(-0.43%) |
Dec 27, 2021 | 2.340 | 2.400 | 2.340 | 2.340 | 27,541 | -0.08(-3.51%) |
Dec 23, 2021 | 2.430 | 2.474 | 2.350 | 2.425 | 29,181 | +0.03(+1.46%) |
Dec 22, 2021 | 2.360 | 2.440 | 2.360 | 2.390 | 9,188 | -0.03(-1.24%) |
Dec 21, 2021 | 2.420 | 2.470 | 2.380 | 2.420 | 15,833 | +0.08(+3.42%) |
Dec 20, 2021 | 2.370 | 2.420 | 2.330 | 2.340 | 36,031 | -0.07(-2.90%) |
Dec 17, 2021 | 2.520 | 2.520 | 2.380 | 2.410 | 22,903 | -0.05(-2.03%) |
Dec 16, 2021 | 2.550 | 2.587 | 2.440 | 2.460 | 54,796 | -0.11(-4.28%) |
Dec 15, 2021 | 2.530 | 2.650 | 2.490 | 2.570 | 63,022 | +0.08(+3.21%) |
Dec 14, 2021 | 2.490 | 2.596 | 2.490 | 2.490 | 6,342 | +0.00(+0.00%) |
Dec 13, 2021 | 2.540 | 2.560 | 2.489 | 2.490 | 8,227 | -0.10(-3.86%) |
Dec 10, 2021 | 2.740 | 2.740 | 2.570 | 2.590 | 5,851 | -0.01(-0.38%) |
Dec 09, 2021 | 2.640 | 2.650 | 2.590 | 2.600 | 7,283 | -0.04(-1.52%) |
Dec 08, 2021 | 2.650 | 2.670 | 2.600 | 2.640 | 11,956 | +0.01(+0.38%) |
Dec 07, 2021 | 2.540 | 2.690 | 2.530 | 2.630 | 20,118 | +0.11(+4.37%) |
Dec 06, 2021 | 2.420 | 2.610 | 2.380 | 2.520 | 49,977 | +0.09(+3.70%) |
Dec 03, 2021 | 2.480 | 2.530 | 2.430 | 2.430 | 11,859 | -0.07(-2.80%) |
Dec 02, 2021 | 2.510 | 2.570 | 2.400 | 2.500 | 19,877 | -0.01(-0.40%) |