Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.6640 | 0.6693 | 0.6574 | 0.6643 | 23,766 | +0.00(+0.04%) |
Feb 27, 2002 | 0.6574 | 0.6640 | 0.6574 | 0.6640 | 23,766 | +0.01(+1.81%) |
Feb 26, 2002 | 0.6456 | 0.6522 | 0.6456 | 0.6522 | 21,864 | +0.00(+0.00%) |
Feb 25, 2002 | 0.6443 | 0.6574 | 0.6443 | 0.6522 | 51,334 | +0.01(+2.27%) |
Feb 22, 2002 | 0.6206 | 0.6377 | 0.6206 | 0.6377 | 36,124 | +0.01(+1.68%) |
Feb 21, 2002 | 0.6075 | 0.6272 | 0.6075 | 0.6272 | 65,594 | +0.02(+3.38%) |
Feb 20, 2002 | 0.6075 | 0.6075 | 0.6067 | 0.6067 | 17,111 | -0.00(-0.35%) |
Feb 19, 2002 | 0.6049 | 0.6088 | 0.6035 | 0.6088 | 68,446 | +0.00(+0.65%) |
Feb 18, 2002 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 4,753 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 4,753 | +0.00(+0.00%) |
Feb 14, 2002 | 0.6075 | 0.6075 | 0.6049 | 0.6049 | 7,605 | -0.00(-0.43%) |
Feb 13, 2002 | 0.5983 | 0.6088 | 0.5970 | 0.6075 | 7,605 | +0.01(+1.54%) |
Feb 12, 2002 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 34,223 | +0.00(+0.00%) |
Feb 11, 2002 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 37,075 | +0.00(+0.00%) |
Feb 08, 2002 | 0.5891 | 0.5983 | 0.5891 | 0.5983 | 95,064 | +0.01(+0.89%) |
Feb 07, 2002 | 0.5983 | 0.5983 | 0.5864 | 0.5930 | 36,124 | -0.01(-0.88%) |
Feb 06, 2002 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 1,901 | +0.00(+0.00%) |
Feb 05, 2002 | 0.5917 | 0.5996 | 0.5917 | 0.5983 | 49,433 | +0.01(+1.11%) |
Feb 04, 2002 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 950 | -0.00(-0.22%) |
Feb 01, 2002 | 0.5943 | 0.5970 | 0.5891 | 0.5930 | 26,618 | -0.01(-0.92%) |
Jan 31, 2002 | 0.6049 | 0.6049 | 0.5985 | 0.5985 | 54,186 | -0.01(-1.04%) |
Jan 30, 2002 | 0.6035 | 0.6049 | 0.6035 | 0.6049 | 35,173 | +0.00(+0.04%) |
Jan 29, 2002 | 0.6049 | 0.6049 | 0.5917 | 0.6046 | 38,025 | -0.00(-0.04%) |
Jan 28, 2002 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.6022 | 0.6049 | 0.6022 | 0.6049 | 101,718 | -0.00(-0.65%) |
Jan 24, 2002 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 47,532 | +0.00(+0.00%) |
Jan 23, 2002 | 0.6049 | 0.6088 | 0.5983 | 0.6088 | 39,927 | +0.00(+0.65%) |
Jan 22, 2002 | 0.6049 | 0.6049 | 0.5983 | 0.6049 | 31,371 | -0.01(-1.08%) |
Jan 21, 2002 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.6075 | 0.6127 | 0.6049 | 0.6114 | 23,766 | +0.00(+0.22%) |
Jan 16, 2002 | 0.6114 | 0.6114 | 0.6049 | 0.6101 | 34,223 | -0.00(-0.77%) |
Jan 15, 2002 | 0.6177 | 0.6177 | 0.6148 | 0.6148 | 10,457 | -0.00(-0.43%) |
Jan 14, 2002 | 0.6101 | 0.6180 | 0.6101 | 0.6175 | 51,334 | +0.01(+1.43%) |
Jan 11, 2002 | 0.6167 | 0.6167 | 0.6088 | 0.6088 | 20,914 | -0.00(-0.43%) |
Jan 10, 2002 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 6,654 | +0.02(+3.66%) |