Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 3,802 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8284 | 0.8284 | 0.8218 | 0.8239 | 24,716 | -0.00(-0.06%) |
Feb 26, 2003 | 0.8218 | 0.8257 | 0.8155 | 0.8244 | 18,062 | -0.01(-1.10%) |
Feb 25, 2003 | 0.8492 | 0.8492 | 0.8336 | 0.8336 | 9,506 | -0.02(-2.46%) |
Feb 24, 2003 | 0.8770 | 0.8770 | 0.8231 | 0.8547 | 88,410 | -0.02(-1.81%) |
Feb 21, 2003 | 0.8928 | 0.8928 | 0.8678 | 0.8705 | 41,828 | -0.02(-1.90%) |
Feb 20, 2003 | 0.8676 | 0.8928 | 0.8613 | 0.8873 | 38,026 | +0.02(+2.87%) |
Feb 19, 2003 | 0.8718 | 0.8744 | 0.8626 | 0.8626 | 46,581 | +0.03(+3.96%) |
Feb 18, 2003 | 0.8218 | 0.8350 | 0.8218 | 0.8297 | 16,161 | +0.01(+1.77%) |
Feb 14, 2003 | 0.8158 | 0.8163 | 0.8152 | 0.8152 | 60,841 | -0.00(-0.06%) |
Feb 13, 2003 | 0.8165 | 0.8165 | 0.8155 | 0.8158 | 97,917 | -0.00(-0.42%) |
Feb 12, 2003 | 0.8363 | 0.8363 | 0.8192 | 0.8192 | 23,766 | -0.03(-3.56%) |
Feb 11, 2003 | 0.8415 | 0.8599 | 0.8415 | 0.8494 | 35,174 | +0.03(+3.19%) |
Feb 10, 2003 | 0.8297 | 0.8297 | 0.8179 | 0.8231 | 37,075 | -0.01(-0.89%) |
Feb 07, 2003 | 0.8297 | 0.8305 | 0.8297 | 0.8305 | 6,654 | +0.01(+0.89%) |
Feb 06, 2003 | 0.8231 | 0.8257 | 0.8218 | 0.8231 | 26,618 | -0.01(-0.63%) |
Feb 05, 2003 | 0.8323 | 0.8323 | 0.8284 | 0.8284 | 17,111 | -0.01(-1.10%) |
Feb 04, 2003 | 0.8284 | 0.8376 | 0.8284 | 0.8376 | 16,161 | +0.01(+0.70%) |
Feb 03, 2003 | 0.8297 | 0.8321 | 0.8284 | 0.8318 | 26,618 | -0.01(-1.16%) |
Jan 31, 2003 | 0.8468 | 0.8468 | 0.8415 | 0.8415 | 13,309 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8350 | 0.8415 | 0.8297 | 0.8415 | 9,506 | +0.01(+1.43%) |
Jan 29, 2003 | 0.8350 | 0.8350 | 0.8286 | 0.8297 | 7,605 | -0.00(-0.13%) |
Jan 28, 2003 | 0.8381 | 0.8381 | 0.8205 | 0.8307 | 20,914 | -0.00(-0.50%) |
Jan 27, 2003 | 0.8350 | 0.8350 | 0.8284 | 0.8350 | 36,124 | -0.01(-0.78%) |
Jan 24, 2003 | 0.8363 | 0.8544 | 0.8350 | 0.8415 | 29,470 | -0.00(-0.16%) |
Jan 23, 2003 | 0.8415 | 0.8428 | 0.8363 | 0.8428 | 19,963 | +0.00(+0.16%) |
Jan 22, 2003 | 0.8326 | 0.8428 | 0.8326 | 0.8415 | 6,654 | +0.01(+1.11%) |
Jan 21, 2003 | 0.8271 | 0.8455 | 0.8257 | 0.8323 | 57,989 | +0.01(+1.44%) |
Jan 17, 2003 | 0.8165 | 0.8231 | 0.8155 | 0.8205 | 8,555 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8350 | 0.8407 | 0.8152 | 0.8205 | 21,864 | -0.01(-0.95%) |
Jan 15, 2003 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 5,703 | -0.00(-0.16%) |
Jan 14, 2003 | 0.8376 | 0.8376 | 0.8297 | 0.8297 | 9,506 | -0.00(-0.16%) |
Jan 13, 2003 | 0.8626 | 0.8626 | 0.8310 | 0.8310 | 23,766 | -0.04(-4.24%) |
Jan 10, 2003 | 0.8350 | 0.8678 | 0.8350 | 0.8678 | 21,864 | +0.03(+3.13%) |
Jan 09, 2003 | 0.8363 | 0.8455 | 0.8350 | 0.8415 | 19,963 | +0.01(+1.43%) |
Jan 08, 2003 | 0.8231 | 0.8297 | 0.8231 | 0.8297 | 4,753 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8087 | 0.8297 | 0.8087 | 0.8297 | 27,568 | +0.03(+3.44%) |
Jan 06, 2003 | 0.8202 | 0.8255 | 0.7895 | 0.8021 | 40,878 | -0.01(-1.58%) |
Jan 03, 2003 | 0.8192 | 0.8192 | 0.8034 | 0.8150 | 43,729 | -0.00(-0.58%) |
Jan 02, 2003 | 0.8481 | 0.8481 | 0.8192 | 0.8197 | 26,618 | -0.02(-2.90%) |
Dec 31, 2002 | 0.8613 | 0.8613 | 0.8442 | 0.8442 | 14,259 | -0.01(-1.23%) |
Dec 30, 2002 | 0.8810 | 0.8810 | 0.8547 | 0.8547 | 16,161 | -0.02(-2.26%) |
Dec 27, 2002 | 0.8678 | 0.8810 | 0.8678 | 0.8744 | 19,963 | +0.01(+0.76%) |
Dec 26, 2002 | 0.8442 | 0.8678 | 0.8442 | 0.8678 | 53,236 | +0.03(+3.29%) |
Dec 24, 2002 | 0.8021 | 0.8478 | 0.8021 | 0.8402 | 38,976 | +0.04(+4.58%) |
Dec 23, 2002 | 0.8021 | 0.8126 | 0.7955 | 0.8034 | 41,828 | +0.02(+2.69%) |
Dec 20, 2002 | 0.7889 | 0.7889 | 0.7824 | 0.7824 | 47,532 | -0.01(-0.83%) |
Dec 19, 2002 | 0.8123 | 0.8152 | 0.7837 | 0.7889 | 50,384 | -0.02(-2.28%) |
Dec 18, 2002 | 0.7784 | 0.8131 | 0.7718 | 0.8073 | 30,420 | +0.04(+4.60%) |
Dec 17, 2002 | 0.7784 | 0.7784 | 0.7653 | 0.7718 | 16,161 | -0.01(-1.68%) |
Dec 16, 2002 | 0.8073 | 0.8073 | 0.7850 | 0.7850 | 17,111 | -0.02(-1.97%) |
Dec 13, 2002 | 0.8073 | 0.8073 | 0.8008 | 0.8008 | 6,654 | -0.00(-0.16%) |
Dec 12, 2002 | 0.8152 | 0.8152 | 0.8021 | 0.8021 | 10,457 | -0.01(-1.29%) |
Dec 11, 2002 | 0.8179 | 0.8179 | 0.8126 | 0.8126 | 1,901 | -0.00(-0.32%) |
Dec 10, 2002 | 0.8350 | 0.8389 | 0.7981 | 0.8152 | 50,384 | -0.01(-1.59%) |
Dec 09, 2002 | 0.8376 | 0.8573 | 0.8152 | 0.8284 | 55,137 | -0.01(-0.63%) |
Dec 06, 2002 | 0.8021 | 0.8415 | 0.8021 | 0.8336 | 42,779 | +0.03(+3.93%) |
Dec 05, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 4,753 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8021 | 0.8021 | 0.7745 | 0.8021 | 34,223 | +0.00(+0.00%) |
Dec 03, 2002 | 0.7810 | 0.8021 | 0.7758 | 0.8021 | 34,223 | +0.03(+3.39%) |