Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.45	14.68	13.91	14.04	1,815,661	-0.40(-2.78%)
Feb 28, 2012	14.33	14.60	14.20	14.44	356,022	-0.19(-1.31%)
Feb 27, 2012	14.49	14.75	14.22	14.63	310,629	+0.08(+0.57%)
Feb 24, 2012	14.95	14.97	14.53	14.55	195,147	-0.38(-2.53%)
Feb 23, 2012	14.77	15.06	14.64	14.93	125,432	+0.19(+1.30%)
Feb 22, 2012	14.66	14.90	14.52	14.74	132,980	+0.03(+0.18%)
Feb 21, 2012	14.90	14.95	14.68	14.71	158,726	-0.04(-0.29%)
Feb 17, 2012	14.96	14.96	14.66	14.75	172,991	-0.17(-1.16%)
Feb 16, 2012	14.34	14.94	14.33	14.93	119,926	+0.63(+4.40%)
Feb 15, 2012	14.50	14.64	14.23	14.30	137,291	-0.10(-0.66%)
Feb 14, 2012	14.45	14.45	14.15	14.39	214,945	-0.12(-0.84%)
Feb 13, 2012	14.53	14.58	14.34	14.51	157,920	+0.18(+1.27%)
Feb 10, 2012	14.17	14.39	14.17	14.33	180,362	+0.03(+0.24%)
Feb 09, 2012	14.33	14.38	14.15	14.30	176,657	+0.03(+0.24%)
Feb 08, 2012	14.25	14.32	14.14	14.26	151,523	+0.12(+0.83%)
Feb 07, 2012	13.90	14.52	13.28	14.14	774,783	-0.63(-4.23%)
Feb 06, 2012	14.89	15.22	14.58	14.77	607,599	-0.23(-1.51%)
Feb 03, 2012	14.55	15.05	14.55	15.00	152,544	+0.44(+3.01%)
Feb 02, 2012	14.64	14.77	14.54	14.56	127,590	-0.09(-0.59%)
Feb 01, 2012	14.08	14.66	14.04	14.64	297,509	+0.69(+4.92%)
Jan 31, 2012	14.03	14.16	13.86	13.96	144,857	+0.02(+0.16%)
Jan 30, 2012	13.96	14.07	13.65	13.94	124,387	-0.14(-0.99%)
Jan 27, 2012	13.99	14.08	13.95	14.08	121,354	+0.00(+0.03%)
Jan 26, 2012	14.20	14.20	14.05	14.07	102,102	-0.06(-0.40%)
Jan 25, 2012	14.01	14.25	13.88	14.13	157,455	+0.07(+0.53%)
Jan 24, 2012	13.87	14.13	13.73	14.05	239,934	+0.04(+0.31%)
Jan 23, 2012	14.18	14.27	13.89	14.01	181,172	-0.17(-1.22%)
Jan 20, 2012	14.27	14.29	14.05	14.18	113,062	-0.13(-0.91%)
Jan 19, 2012	14.19	14.37	14.16	14.31	92,622	+0.17(+1.20%)
Jan 18, 2012	13.94	14.15	13.89	14.14	163,433	+0.24(+1.72%)
Jan 17, 2012	13.97	13.98	13.69	13.91	279,915	+0.11(+0.82%)
Jan 13, 2012	13.73	13.82	13.60	13.79	171,121	-0.11(-0.81%)
Jan 12, 2012	13.62	13.92	13.55	13.91	257,259	+0.28(+2.04%)
Jan 11, 2012	13.66	13.69	13.50	13.63	213,681	-0.05(-0.35%)
Jan 10, 2012	13.40	13.78	13.37	13.68	409,393	+0.45(+3.38%)
Jan 09, 2012	13.25	13.37	13.10	13.23	284,845	+0.06(+0.43%)
Jan 06, 2012	13.18	13.37	13.03	13.17	375,963	-0.03(-0.23%)
Jan 05, 2012	13.06	13.32	12.72	13.20	247,602	+0.12(+0.90%)
Jan 04, 2012	12.83	13.18	12.79	13.08	275,024	+0.30(+2.38%)
Dec 30, 2011	12.89	13.18	12.78	12.78	199,069	-0.40(-3.00%)
Dec 29, 2011	12.93	13.35	12.90	13.18	992,829	+0.30(+2.29%)
Dec 28, 2011	13.06	13.07	12.82	12.88	285,444	-0.11(-0.87%)
Dec 27, 2011	12.97	13.04	12.82	12.99	109,039	+0.00(+0.03%)
Dec 23, 2011	12.93	13.09	12.79	12.99	114,216	+0.36(+2.89%)
Dec 21, 2011	12.49	12.65	12.33	12.62	320,393	+0.09(+0.69%)
Dec 20, 2011	12.19	12.56	12.19	12.54	311,494	+0.63(+5.29%)
Dec 19, 2011	12.01	12.38	11.88	11.91	237,560	-0.07(-0.54%)
Dec 16, 2011	11.93	12.20	11.87	11.97	391,985	+0.09(+0.77%)
Dec 15, 2011	11.91	11.96	11.66	11.88	184,553	+0.13(+1.11%)
Dec 14, 2011	11.97	12.09	11.74	11.75	208,942	-0.37(-3.08%)
Dec 13, 2011	12.50	12.59	12.04	12.13	143,740	-0.31(-2.51%)
Dec 12, 2011	12.54	12.54	12.30	12.44	149,688	-0.29(-2.25%)
Dec 09, 2011	12.32	12.82	12.32	12.72	157,996	+0.43(+3.46%)
Dec 08, 2011	12.70	12.75	12.27	12.30	106,458	-0.55(-4.26%)
Dec 07, 2011	12.90	12.91	12.54	12.85	133,551	-0.10(-0.77%)
Dec 06, 2011	12.92	13.07	12.88	12.95	281,881	+0.05(+0.37%)
Dec 05, 2011	13.37	13.41	12.76	12.90	325,199	-0.27(-2.04%)
Dec 02, 2011	13.41	13.50	13.07	13.17	121,676	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.