Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.65	26.85	26.52	26.65	74,822	+0.04(+0.15%)
Feb 26, 2015	26.94	26.94	26.44	26.61	93,466	-0.27(-1.00%)
Feb 25, 2015	27.20	27.34	26.72	26.88	91,978	-0.30(-1.09%)
Feb 24, 2015	27.17	27.27	26.85	27.18	98,418	-0.09(-0.33%)
Feb 23, 2015	27.13	27.28	26.92	27.27	88,823	+0.13(+0.49%)
Feb 20, 2015	27.13	27.21	26.70	27.13	81,197	+0.05(+0.20%)
Feb 19, 2015	27.08	27.28	27.04	27.08	43,078	+0.05(+0.17%)
Feb 18, 2015	26.87	27.10	26.77	27.03	61,427	+0.22(+0.83%)
Feb 17, 2015	27.27	27.27	26.74	26.81	67,092	-0.52(-1.91%)
Feb 13, 2015	26.97	27.33	27.33	27.33	235,660	+0.25(+0.94%)
Feb 12, 2015	26.92	27.13	26.48	27.08	98,418	+0.47(+1.76%)
Feb 11, 2015	26.29	26.65	25.90	26.61	89,744	+0.36(+1.39%)
Feb 10, 2015	26.50	26.54	25.85	26.25	226,530	-0.23(-0.88%)
Feb 09, 2015	27.24	27.39	26.29	26.48	190,988	-0.73(-2.69%)
Feb 06, 2015	27.53	27.73	26.75	27.21	195,494	-0.46(-1.66%)
Feb 05, 2015	26.98	27.91	26.98	27.67	117,278	+0.64(+2.36%)
Feb 04, 2015	27.60	27.86	26.81	27.03	147,764	-0.69(-2.49%)
Feb 03, 2015	27.10	27.83	26.97	27.73	96,526	+0.67(+2.47%)
Feb 02, 2015	27.26	27.26	26.64	27.06	103,699	-0.17(-0.63%)
Jan 30, 2015	26.93	27.40	26.84	27.23	233,336	-0.01(-0.05%)
Jan 29, 2015	26.32	27.28	25.82	27.24	116,229	+0.87(+3.29%)
Jan 28, 2015	26.47	26.51	26.07	26.37	108,889	+0.18(+0.69%)
Jan 27, 2015	26.26	26.27	25.94	26.19	48,983	-0.29(-1.10%)
Jan 26, 2015	26.36	26.64	25.72	26.48	106,156	+0.25(+0.95%)
Jan 23, 2015	26.55	26.57	26.21	26.23	36,986	-0.23(-0.86%)
Jan 22, 2015	26.13	26.69	25.56	26.46	70,188	+0.51(+1.98%)
Jan 21, 2015	25.95	26.16	25.53	25.95	92,180	+0.00(+0.00%)
Jan 20, 2015	26.20	26.64	25.60	25.95	85,178	-0.12(-0.47%)
Jan 16, 2015	25.20	26.12	25.20	26.07	109,577	+0.73(+2.89%)
Jan 15, 2015	25.82	25.82	25.15	25.34	136,153	-0.28(-1.10%)
Jan 14, 2015	25.41	25.81	24.94	25.62	111,448	+0.04(+0.14%)
Jan 13, 2015	25.46	25.75	25.09	25.58	110,338	+0.34(+1.33%)
Jan 12, 2015	25.35	25.40	24.97	25.25	81,054	-0.13(-0.52%)
Jan 09, 2015	25.82	25.92	25.32	25.38	50,302	-0.45(-1.73%)
Jan 08, 2015	25.64	26.04	25.55	25.82	64,668	+0.50(+1.99%)
Jan 07, 2015	25.41	25.41	24.89	25.32	146,927	+0.07(+0.29%)
Jan 06, 2015	26.07	26.07	24.97	25.25	134,656	-0.66(-2.56%)
Jan 05, 2015	26.55	26.67	25.89	25.91	101,865	-0.71(-2.68%)
Jan 02, 2015	26.98	26.98	26.08	26.62	95,747	-0.37(-1.38%)
Dec 31, 2014	27.31	27.00	27.00	27.00	182,900	-0.31(-1.15%)
Dec 30, 2014	27.36	27.41	26.98	27.31	86,174	+0.05(+0.17%)
Dec 29, 2014	27.08	27.37	26.99	27.27	54,043	+0.25(+0.93%)
Dec 26, 2014	26.81	27.13	26.81	27.02	52,291	+0.42(+1.57%)
Dec 24, 2014	26.65	26.60	26.60	26.60	89,691	-0.05(-0.17%)
Dec 23, 2014	26.56	26.93	26.37	26.64	121,338	+0.18(+0.69%)
Dec 22, 2014	25.72	26.50	25.56	26.46	133,864	+0.91(+3.56%)
Dec 19, 2014	25.73	25.78	25.25	25.55	363,077	-0.27(-1.06%)
Dec 18, 2014	25.92	26.08	25.60	25.82	100,430	+0.30(+1.16%)
Dec 17, 2014	25.05	25.68	24.58	25.53	149,987	+0.65(+2.61%)
Dec 16, 2014	24.91	25.36	24.62	24.88	207,710	+0.01(+0.04%)
Dec 15, 2014	24.85	25.17	24.78	24.87	93,327	+0.03(+0.11%)
Dec 12, 2014	24.69	24.96	24.34	24.84	97,330	-0.22(-0.89%)
Dec 11, 2014	25.23	25.64	24.97	25.06	46,470	+0.03(+0.11%)
Dec 10, 2014	25.68	25.68	25.00	25.04	67,121	-0.67(-2.62%)
Dec 09, 2014	24.60	25.80	24.37	25.71	95,246	+0.79(+3.18%)
Dec 08, 2014	25.45	25.55	24.72	24.92	96,858	-0.53(-2.09%)
Dec 05, 2014	25.30	25.64	24.99	25.45	82,586	+0.14(+0.56%)
Dec 04, 2014	25.60	25.60	25.04	25.31	86,402	-0.29(-1.12%)
Dec 03, 2014	25.32	25.88	24.86	25.60	66,954	+0.21(+0.82%)
Dec 02, 2014	25.05	25.54	24.82	25.39	50,429	+0.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.