Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.55	30.70	30.29	30.36	193,553	-0.13(-0.42%)
Feb 26, 2016	30.60	30.63	30.18	30.49	107,109	-0.03(-0.11%)
Feb 25, 2016	30.51	30.56	30.07	30.52	119,863	+0.19(+0.62%)
Feb 24, 2016	29.72	30.39	29.33	30.33	156,531	+0.41(+1.37%)
Feb 23, 2016	29.92	30.29	29.80	29.92	243,984	-0.03(-0.09%)
Feb 22, 2016	30.38	30.60	29.90	29.95	189,577	-0.17(-0.57%)
Feb 19, 2016	29.92	30.14	29.55	30.12	273,633	+0.18(+0.62%)
Feb 18, 2016	30.14	30.54	29.74	29.94	253,262	-0.17(-0.55%)
Feb 17, 2016	30.14	30.62	30.05	30.10	254,442	+0.19(+0.63%)
Feb 16, 2016	29.26	30.00	29.15	29.92	169,647	+0.96(+3.31%)
Feb 12, 2016	29.03	28.96	28.96	28.96	400,170	+0.20(+0.71%)
Feb 11, 2016	27.65	28.81	27.65	28.75	149,625	+0.65(+2.33%)
Feb 10, 2016	28.69	28.88	28.08	28.10	295,724	-0.42(-1.49%)
Feb 09, 2016	28.67	29.03	28.45	28.52	138,855	-0.41(-1.43%)
Feb 08, 2016	27.57	29.00	27.42	28.94	199,371	+1.23(+4.46%)
Feb 05, 2016	27.23	28.08	26.71	27.70	221,452	+0.00(+0.00%)
Feb 04, 2016	27.50	28.10	27.47	27.70	228,034	+0.16(+0.57%)
Feb 03, 2016	26.91	27.56	26.30	27.55	387,961	+2.00(+7.83%)
Feb 02, 2016	25.28	25.59	25.08	25.55	150,524	+0.01(+0.04%)
Feb 01, 2016	25.56	25.78	25.38	25.54	168,813	-0.19(-0.73%)
Jan 29, 2016	24.56	25.73	24.56	25.73	293,511	+1.21(+4.92%)
Jan 28, 2016	24.85	24.95	24.43	24.52	265,644	-0.12(-0.47%)
Jan 27, 2016	24.81	25.05	24.54	24.63	280,814	-0.34(-1.37%)
Jan 26, 2016	24.62	25.09	24.62	24.98	284,451	+0.36(+1.46%)
Jan 25, 2016	25.00	25.00	24.58	24.62	108,885	-0.42(-1.67%)
Jan 22, 2016	25.28	25.59	24.80	25.04	237,439	-0.05(-0.20%)
Jan 21, 2016	24.80	25.35	24.34	25.09	289,355	+0.31(+1.26%)
Jan 20, 2016	24.82	25.05	24.33	24.77	252,585	-0.27(-1.07%)
Jan 19, 2016	25.45	25.58	24.88	25.04	202,383	-0.20(-0.79%)
Jan 15, 2016	25.10	25.24	25.24	25.24	388,018	-0.53(-2.04%)
Jan 14, 2016	25.13	25.93	24.84	25.76	232,385	+0.70(+2.79%)
Jan 13, 2016	25.65	25.89	24.84	25.06	459,330	-0.59(-2.30%)
Jan 12, 2016	26.05	26.05	25.39	25.65	157,080	-0.20(-0.77%)
Jan 11, 2016	25.44	25.98	25.34	25.85	425,459	+0.51(+2.02%)
Jan 08, 2016	25.72	26.02	25.30	25.34	456,826	-0.31(-1.20%)
Jan 07, 2016	25.54	25.84	25.35	25.65	379,569	-0.23(-0.91%)
Jan 06, 2016	25.91	26.14	25.62	25.88	227,628	-0.31(-1.20%)
Jan 05, 2016	26.30	26.53	26.00	26.20	145,474	+0.00(+0.00%)
Jan 04, 2016	26.57	26.98	26.05	26.20	176,925	-0.80(-2.97%)
Dec 31, 2015	27.60	27.00	27.00	27.00	167,099	-0.75(-2.69%)
Dec 30, 2015	28.11	28.16	27.67	27.75	70,713	-0.40(-1.42%)
Dec 29, 2015	27.78	28.19	27.47	28.15	141,600	+0.48(+1.75%)
Dec 28, 2015	27.51	27.69	27.37	27.66	64,413	-0.00(-0.02%)
Dec 24, 2015	27.43	27.67	27.67	27.67	87,238	+0.22(+0.79%)
Dec 23, 2015	27.32	27.64	27.10	27.45	211,020	+0.27(+0.98%)
Dec 22, 2015	27.05	27.27	26.85	27.18	77,128	+0.24(+0.89%)
Dec 21, 2015	27.31	27.31	26.74	26.94	112,319	-0.21(-0.76%)
Dec 18, 2015	27.77	27.85	27.10	27.15	337,324	-0.61(-2.21%)
Dec 17, 2015	27.92	28.15	27.75	27.76	239,892	-0.06(-0.20%)
Dec 16, 2015	27.31	27.87	27.30	27.82	129,827	+0.48(+1.77%)
Dec 15, 2015	27.18	27.39	26.92	27.33	172,737	+0.35(+1.32%)
Dec 14, 2015	27.03	27.03	26.68	26.98	199,864	+0.02(+0.09%)
Dec 11, 2015	26.46	26.97	26.46	26.96	189,508	+0.15(+0.55%)
Dec 10, 2015	26.98	26.98	26.71	26.81	94,565	-0.09(-0.33%)
Dec 09, 2015	27.16	27.26	26.69	26.90	79,493	-0.29(-1.05%)
Dec 08, 2015	27.28	27.48	27.16	27.18	107,054	-0.28(-1.01%)
Dec 07, 2015	27.62	27.80	27.37	27.46	132,757	-0.24(-0.87%)
Dec 04, 2015	27.37	27.87	27.21	27.70	89,304	+0.40(+1.45%)
Dec 03, 2015	27.62	27.81	27.21	27.30	161,001	-0.32(-1.17%)
Dec 02, 2015	27.84	27.92	27.57	27.63	111,451	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.