Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.40	34.40	33.89	34.26	167,751	-0.23(-0.68%)
Feb 27, 2017	34.21	34.68	33.98	34.50	199,324	+0.28(+0.82%)
Feb 24, 2017	33.42	34.21	33.14	34.21	118,217	+0.72(+2.14%)
Feb 23, 2017	33.97	33.97	33.36	33.50	127,740	-0.33(-0.97%)
Feb 22, 2017	33.64	33.83	33.36	33.83	62,432	+0.19(+0.55%)
Feb 21, 2017	33.64	33.97	33.59	33.64	93,225	+0.19(+0.56%)
Feb 17, 2017		33.45	33.45	33.45	0	+0.14(+0.42%)
Feb 16, 2017	33.64	33.64	32.99	33.31	105,406	-0.23(-0.70%)
Feb 15, 2017	33.13	33.69	33.08	33.55	150,984	+0.33(+0.98%)
Feb 14, 2017	34.06	34.06	33.17	33.22	143,579	-1.03(-3.00%)
Feb 13, 2017	34.25	34.43	34.06	34.25	140,825	+0.23(+0.69%)
Feb 10, 2017	33.78	34.11	33.45	34.01	158,630	+0.37(+1.11%)
Feb 09, 2017	32.71	34.06	32.66	33.64	250,234	+0.89(+2.71%)
Feb 08, 2017	33.17	33.31	32.68	32.75	169,972	-0.56(-1.68%)
Feb 07, 2017	33.64	34.80	32.19	33.31	489,319	-2.57(-7.15%)
Feb 06, 2017	36.53	36.58	35.78	35.88	165,542	-0.70(-1.91%)
Feb 03, 2017	36.30	36.72	36.11	36.58	104,129	+0.56(+1.55%)
Feb 02, 2017	35.50	36.20	35.50	36.02	153,030	+0.37(+1.05%)
Feb 01, 2017	36.02	36.18	35.41	35.64	146,074	-0.33(-0.91%)
Jan 31, 2017	35.97	36.20	35.50	35.97	169,616	-0.05(-0.13%)
Jan 30, 2017	36.25	36.30	35.60	36.02	161,148	-0.51(-1.41%)
Jan 27, 2017	36.39	36.72	36.30	36.53	92,060	+0.09(+0.26%)
Jan 26, 2017	36.48	36.53	36.02	36.44	102,196	+0.00(+0.00%)
Jan 25, 2017	35.88	36.48	35.64	36.44	158,873	+0.89(+2.49%)
Jan 24, 2017	35.22	35.78	35.22	35.55	139,356	+0.42(+1.20%)
Jan 23, 2017	35.13	35.36	34.90	35.13	92,237	+0.00(+0.00%)
Jan 20, 2017	35.46	35.67	35.08	35.13	138,041	-0.37(-1.05%)
Jan 19, 2017	35.69	35.74	35.27	35.50	108,483	-0.05(-0.13%)
Jan 18, 2017	35.64	35.85	35.41	35.55	70,041	+0.05(+0.13%)
Jan 17, 2017	35.32	35.53	35.27	35.50	115,147	+0.00(+0.00%)
Jan 13, 2017		35.50	35.50	35.50	0	-0.33(-0.91%)
Jan 12, 2017	36.95	36.95	35.69	35.83	175,173	-1.17(-3.15%)
Jan 11, 2017	35.04	37.18	34.99	37.00	276,110	+2.05(+5.87%)
Jan 10, 2017	34.01	34.99	33.97	34.95	200,875	+0.89(+2.60%)
Jan 09, 2017	34.53	34.62	33.99	34.06	129,800	-0.51(-1.48%)
Jan 06, 2017	34.85	34.95	34.53	34.57	81,153	-0.19(-0.54%)
Jan 05, 2017	34.95	35.32	34.34	34.76	120,378	-0.19(-0.53%)
Jan 04, 2017	34.57	35.08	34.57	34.95	190,440	+0.51(+1.49%)
Jan 03, 2017	34.71	34.76	34.11	34.43	196,931	-0.05(-0.14%)
Dec 30, 2016		34.48	34.48	34.48	0	-0.42(-1.20%)
Dec 29, 2016	34.99	35.34	34.71	34.90	210,860	-0.14(-0.40%)
Dec 28, 2016	35.97	36.29	34.99	35.04	122,346	-0.93(-2.59%)
Dec 27, 2016	36.06	36.16	35.55	35.97	69,285	+0.05(+0.13%)
Dec 23, 2016		35.92	35.92	35.92	0	+0.42(+1.18%)
Dec 22, 2016	35.74	35.74	35.18	35.50	55,414	-0.14(-0.39%)
Dec 21, 2016	35.78	36.02	35.60	35.64	53,536	-0.23(-0.65%)
Dec 20, 2016	35.55	36.53	35.32	35.88	135,409	+0.33(+0.92%)
Dec 19, 2016	35.27	35.97	35.13	35.55	121,439	+0.42(+1.20%)
Dec 16, 2016	35.60	35.97	35.04	35.13	458,620	-0.33(-0.92%)
Dec 15, 2016	35.83	36.20	34.85	35.46	199,035	-0.33(-0.91%)
Dec 14, 2016	35.46	36.06	35.41	35.78	119,342	+0.09(+0.26%)
Dec 13, 2016	36.20	36.34	35.50	35.69	151,331	-0.28(-0.78%)
Dec 12, 2016	35.83	36.11	35.50	35.97	137,297	+0.05(+0.13%)
Dec 09, 2016	35.88	36.02	35.53	35.92	161,088	+0.23(+0.65%)
Dec 08, 2016	34.66	35.69	34.62	35.69	172,464	+0.98(+2.82%)
Dec 07, 2016	34.34	34.90	34.06	34.71	102,276	+0.42(+1.22%)
Dec 06, 2016	34.06	34.39	33.78	34.29	117,062	+0.09(+0.27%)
Dec 05, 2016	33.83	34.20	33.64	34.20	156,149	+0.70(+2.09%)
Dec 02, 2016	33.55	34.06	33.22	33.50	223,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.