Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.92	107.28	102.73	106.13	300,597	+2.03(+1.95%)
Feb 25, 2021	106.27	106.97	104.10	104.10	150,541	-2.80(-2.62%)
Feb 24, 2021	103.07	107.03	102.49	106.90	261,397	+4.41(+4.30%)
Feb 23, 2021	102.02	103.04	99.63	102.49	134,338	-1.28(-1.23%)
Feb 22, 2021	102.63	104.00	102.33	103.76	136,060	+0.33(+0.32%)
Feb 19, 2021	102.98	104.24	100.88	103.43	118,879	+1.08(+1.06%)
Feb 18, 2021	102.14	103.61	100.83	102.35	82,651	-0.21(-0.20%)
Feb 17, 2021	102.66	103.54	101.00	102.56	157,709	-1.37(-1.31%)
Feb 16, 2021	105.36	105.73	103.18	103.92	126,024	-0.96(-0.91%)
Feb 12, 2021	103.23	104.88	101.01	104.88	114,882	+1.33(+1.28%)
Feb 11, 2021	102.07	103.85	101.56	103.55	147,474	+2.29(+2.26%)
Feb 10, 2021	104.85	105.47	100.08	101.26	293,856	-2.71(-2.61%)
Feb 09, 2021	102.53	104.53	100.96	103.97	211,139	+1.46(+1.43%)
Feb 08, 2021	97.91	102.59	97.69	102.51	233,254	+5.25(+5.40%)
Feb 05, 2021	97.74	98.13	95.10	97.26	111,193	+0.61(+0.63%)
Feb 04, 2021	94.75	96.73	94.18	96.65	150,563	+2.73(+2.91%)
Feb 03, 2021	94.18	94.38	92.61	93.92	155,474	-0.86(-0.91%)
Feb 02, 2021	92.95	95.20	92.26	94.78	204,847	+3.02(+3.29%)
Feb 01, 2021	89.73	91.95	87.82	91.76	260,321	+2.27(+2.54%)
Jan 29, 2021	93.57	96.03	89.03	89.49	1,038,963	-4.82(-5.11%)
Jan 28, 2021	97.58	99.16	94.31	94.31	287,407	-3.13(-3.21%)
Jan 27, 2021	96.62	100.58	95.45	97.44	290,347	-1.32(-1.33%)
Jan 26, 2021	99.84	101.04	98.53	98.76	210,424	-0.90(-0.90%)
Jan 25, 2021	97.55	100.56	96.85	99.66	375,198	+2.00(+2.05%)
Jan 22, 2021	94.21	97.66	94.21	97.66	217,262	+3.02(+3.20%)
Jan 21, 2021	96.43	96.64	92.77	94.63	254,723	-1.65(-1.71%)
Jan 20, 2021	98.69	100.89	94.80	96.28	246,785	-2.13(-2.16%)
Jan 19, 2021	96.96	99.33	96.96	98.41	318,275	+2.37(+2.47%)
Jan 15, 2021	102.74	103.26	95.55	96.04	313,595	-8.13(-7.80%)
Jan 14, 2021	104.28	106.55	104.08	104.17	251,068	+0.16(+0.15%)
Jan 13, 2021	103.16	105.52	103.16	104.01	180,197	+0.63(+0.61%)
Jan 12, 2021	101.54	103.57	101.54	103.37	143,474	+1.82(+1.80%)
Jan 11, 2021	100.98	102.14	100.20	101.55	174,866	-0.73(-0.72%)
Jan 08, 2021	100.06	102.67	99.67	102.28	276,394	+2.88(+2.90%)
Jan 07, 2021	94.87	99.42	93.74	99.40	271,178	+4.56(+4.80%)
Jan 06, 2021	91.03	95.18	90.44	94.85	274,406	+4.85(+5.39%)
Jan 05, 2021	88.61	91.10	88.61	90.00	164,129	+1.32(+1.49%)
Jan 04, 2021	91.58	92.06	86.82	88.68	234,987	-3.10(-3.38%)
Dec 31, 2020		91.78	91.78	91.78	120,442	+0.67(+0.74%)
Dec 30, 2020	90.50	92.17	90.50	91.11	120,442	+0.75(+0.83%)
Dec 29, 2020	92.20	92.44	89.88	90.36	123,577	-1.73(-1.88%)
Dec 28, 2020	92.82	93.67	91.47	92.08	186,978	+0.64(+0.70%)
Dec 24, 2020	91.19	92.04	90.40	91.44	68,970	+0.46(+0.50%)
Dec 23, 2020	90.04	91.76	89.02	90.98	110,678	+1.70(+1.90%)
Dec 22, 2020	88.14	89.57	86.97	89.28	137,897	+1.34(+1.52%)
Dec 21, 2020	87.25	88.13	86.36	87.95	135,725	-0.64(-0.73%)
Dec 18, 2020	87.56	89.00	87.33	88.59	676,074	+1.55(+1.78%)
Dec 17, 2020	87.45	87.91	86.16	87.04	127,235	+0.43(+0.50%)
Dec 16, 2020	88.11	88.45	85.69	86.61	172,295	-1.01(-1.15%)
Dec 15, 2020	86.47	87.69	85.91	87.62	122,412	+1.96(+2.29%)
Dec 14, 2020	87.81	87.81	85.10	85.65	165,289	-0.74(-0.86%)
Dec 11, 2020	85.22	87.43	84.99	86.40	124,515	+0.61(+0.72%)
Dec 10, 2020	84.47	86.98	84.24	85.78	170,512	+0.80(+0.94%)
Dec 09, 2020	83.56	85.41	83.15	84.98	199,487	+1.97(+2.37%)
Dec 08, 2020	82.26	83.40	81.86	83.01	168,109	+0.61(+0.73%)
Dec 07, 2020	81.65	83.08	81.56	82.40	126,394	+0.97(+1.19%)
Dec 04, 2020	80.17	81.46	79.15	81.44	87,519	+1.72(+2.15%)
Dec 03, 2020	79.79	80.99	79.56	79.72	60,865	-0.13(-0.16%)
Dec 02, 2020	79.69	80.13	79.05	79.85	77,772	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.