Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 101.69 | 103.14 | 99.78 | 99.87 | 92,314 | -0.77(-0.77%) |
Feb 25, 2021 | 100.11 | 102.02 | 99.11 | 100.65 | 78,216 | +1.09(+1.09%) |
Feb 24, 2021 | 98.97 | 99.83 | 97.84 | 99.56 | 90,481 | +1.31(+1.34%) |
Feb 23, 2021 | 96.41 | 99.18 | 95.05 | 98.25 | 57,824 | +2.25(+2.34%) |
Feb 22, 2021 | 96.11 | 96.50 | 94.50 | 96.00 | 61,098 | -0.83(-0.86%) |
Feb 19, 2021 | 97.06 | 97.89 | 95.57 | 96.83 | 100,995 | -0.73(-0.75%) |
Feb 18, 2021 | 97.72 | 98.70 | 96.86 | 97.56 | 97,038 | -0.02(-0.02%) |
Feb 17, 2021 | 96.29 | 98.64 | 96.22 | 97.58 | 65,598 | +1.33(+1.38%) |
Feb 16, 2021 | 96.41 | 96.95 | 95.17 | 96.24 | 99,190 | +0.00(+0.00%) |
Feb 12, 2021 | 98.91 | 99.32 | 95.52 | 96.24 | 101,313 | -2.97(-2.99%) |
Feb 11, 2021 | 98.48 | 99.32 | 97.85 | 99.21 | 70,911 | +0.51(+0.52%) |
Feb 10, 2021 | 99.18 | 99.81 | 98.29 | 98.70 | 57,546 | -0.24(-0.24%) |
Feb 09, 2021 | 98.77 | 99.47 | 97.52 | 98.94 | 44,669 | +0.61(+0.62%) |
Feb 08, 2021 | 99.04 | 99.04 | 96.82 | 98.32 | 35,560 | -0.07(-0.07%) |
Feb 05, 2021 | 97.57 | 98.42 | 97.12 | 98.39 | 41,287 | +1.68(+1.74%) |
Feb 04, 2021 | 95.01 | 96.97 | 95.01 | 96.71 | 44,685 | +1.38(+1.45%) |
Feb 03, 2021 | 95.56 | 97.38 | 94.22 | 95.33 | 47,462 | -1.03(-1.07%) |
Feb 02, 2021 | 96.78 | 98.65 | 94.73 | 96.36 | 42,414 | +0.04(+0.04%) |
Feb 01, 2021 | 96.09 | 97.06 | 95.25 | 96.32 | 50,214 | +0.51(+0.53%) |
Jan 29, 2021 | 95.00 | 96.60 | 94.11 | 95.81 | 88,926 | +0.43(+0.45%) |
Jan 28, 2021 | 97.46 | 98.98 | 94.82 | 95.39 | 77,020 | -0.97(-1.01%) |
Jan 27, 2021 | 96.02 | 96.83 | 94.55 | 96.36 | 95,546 | -0.99(-1.02%) |
Jan 26, 2021 | 99.32 | 99.32 | 96.92 | 97.35 | 43,474 | -1.35(-1.37%) |
Jan 25, 2021 | 96.94 | 99.01 | 96.94 | 98.70 | 68,267 | +1.26(+1.29%) |
Jan 22, 2021 | 96.61 | 97.53 | 95.22 | 97.44 | 81,092 | +0.73(+0.75%) |
Jan 21, 2021 | 97.38 | 97.93 | 96.46 | 96.72 | 49,404 | -0.84(-0.86%) |
Jan 20, 2021 | 98.16 | 99.42 | 96.82 | 97.56 | 58,958 | -1.06(-1.07%) |
Jan 19, 2021 | 100.27 | 100.29 | 98.20 | 98.62 | 55,237 | -0.85(-0.85%) |
Jan 15, 2021 | 97.46 | 100.76 | 96.75 | 99.47 | 96,972 | +1.71(+1.75%) |
Jan 14, 2021 | 98.51 | 98.86 | 97.03 | 97.76 | 90,157 | -1.00(-1.01%) |
Jan 13, 2021 | 96.38 | 98.87 | 95.69 | 98.76 | 87,760 | +2.30(+2.39%) |
Jan 12, 2021 | 96.28 | 97.09 | 95.92 | 96.45 | 69,594 | +0.06(+0.06%) |
Jan 11, 2021 | 96.49 | 97.41 | 95.28 | 96.40 | 103,262 | -0.67(-0.69%) |
Jan 08, 2021 | 96.99 | 98.07 | 96.16 | 97.07 | 100,572 | -0.16(-0.17%) |
Jan 07, 2021 | 100.27 | 100.93 | 96.92 | 97.23 | 98,515 | -3.25(-3.23%) |
Jan 06, 2021 | 96.89 | 101.02 | 96.89 | 100.48 | 128,071 | +2.67(+2.73%) |
Jan 05, 2021 | 99.98 | 100.63 | 96.97 | 97.80 | 65,415 | -1.99(-2.00%) |
Jan 04, 2021 | 101.07 | 101.96 | 99.29 | 99.80 | 119,577 | -2.42(-2.37%) |
Dec 31, 2020 | 102.22 | 102.22 | 102.22 | 40,892 | +1.45(+1.43%) | |
Dec 30, 2020 | 100.86 | 102.42 | 100.58 | 100.77 | 40,892 | +0.17(+0.17%) |
Dec 29, 2020 | 101.68 | 102.05 | 99.77 | 100.60 | 68,019 | -1.20(-1.18%) |
Dec 28, 2020 | 101.90 | 102.76 | 101.08 | 101.80 | 55,412 | +0.67(+0.66%) |
Dec 24, 2020 | 101.50 | 101.50 | 100.17 | 101.13 | 18,738 | +0.37(+0.37%) |
Dec 23, 2020 | 99.37 | 101.80 | 99.37 | 100.76 | 80,026 | +1.45(+1.46%) |
Dec 22, 2020 | 97.14 | 99.33 | 97.14 | 99.31 | 83,619 | +1.66(+1.70%) |
Dec 21, 2020 | 96.98 | 99.10 | 96.50 | 97.65 | 100,930 | -3.42(-3.38%) |
Dec 18, 2020 | 103.95 | 105.23 | 100.67 | 101.07 | 580,248 | -2.97(-2.86%) |
Dec 17, 2020 | 103.42 | 104.58 | 103.24 | 104.05 | 136,190 | +0.80(+0.78%) |
Dec 16, 2020 | 104.98 | 104.98 | 102.52 | 103.24 | 81,777 | -1.01(-0.97%) |
Dec 15, 2020 | 102.14 | 105.18 | 102.14 | 104.25 | 81,494 | +2.63(+2.58%) |
Dec 14, 2020 | 99.51 | 104.50 | 99.51 | 101.63 | 115,714 | +2.60(+2.62%) |
Dec 11, 2020 | 97.86 | 99.68 | 97.86 | 99.03 | 69,101 | +0.63(+0.64%) |
Dec 10, 2020 | 98.84 | 98.84 | 97.01 | 98.40 | 81,197 | +0.11(+0.11%) |
Dec 09, 2020 | 98.06 | 99.20 | 97.28 | 98.29 | 90,543 | +0.74(+0.76%) |
Dec 08, 2020 | 96.57 | 98.12 | 95.73 | 97.55 | 75,258 | +0.50(+0.51%) |
Dec 07, 2020 | 97.93 | 98.67 | 96.58 | 97.05 | 108,393 | -1.03(-1.05%) |
Dec 04, 2020 | 96.78 | 99.32 | 96.78 | 98.07 | 54,962 | +1.79(+1.86%) |
Dec 03, 2020 | 97.43 | 97.79 | 95.91 | 96.28 | 68,781 | -1.61(-1.64%) |
Dec 02, 2020 | 98.85 | 98.97 | 96.19 | 97.89 | 50,341 | -0.43(-0.44%) |