Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.826 | 10.11 | 9.124 | 9.327 | 16,634,077 | -0.43(-4.45%) |
Feb 27, 2002 | 9.774 | 9.927 | 9.670 | 9.761 | 2,001,398 | +0.01(+0.11%) |
Feb 26, 2002 | 9.633 | 9.841 | 9.628 | 9.751 | 2,403,729 | +0.13(+1.38%) |
Feb 25, 2002 | 9.535 | 9.659 | 9.535 | 9.618 | 1,673,121 | +0.02(+0.22%) |
Feb 22, 2002 | 9.659 | 9.669 | 9.556 | 9.597 | 1,433,325 | -0.08(-0.81%) |
Feb 21, 2002 | 9.628 | 9.774 | 9.628 | 9.675 | 1,658,695 | -0.07(-0.67%) |
Feb 20, 2002 | 9.582 | 9.749 | 9.433 | 9.741 | 1,603,555 | +0.16(+1.66%) |
Feb 19, 2002 | 9.743 | 9.847 | 9.556 | 9.582 | 1,832,130 | -0.16(-1.64%) |
Feb 18, 2002 | 9.837 | 9.878 | 9.654 | 9.742 | 1,651,001 | +0.00(+0.00%) |
Feb 15, 2002 | 9.837 | 9.878 | 9.654 | 9.742 | 1,651,001 | -0.10(-0.97%) |
Feb 14, 2002 | 9.789 | 9.878 | 9.717 | 9.837 | 1,541,041 | +0.05(+0.49%) |
Feb 13, 2002 | 9.566 | 9.888 | 9.526 | 9.789 | 2,555,365 | +0.31(+3.23%) |
Feb 12, 2002 | 9.571 | 9.692 | 9.436 | 9.483 | 1,427,875 | -0.03(-0.33%) |
Feb 11, 2002 | 9.332 | 9.592 | 9.332 | 9.514 | 1,818,986 | +0.06(+0.60%) |
Feb 08, 2002 | 9.452 | 9.607 | 9.254 | 9.457 | 3,542,760 | +0.13(+1.42%) |
Feb 07, 2002 | 9.313 | 9.374 | 9.254 | 9.325 | 1,956,196 | +0.01(+0.12%) |
Feb 06, 2002 | 9.326 | 9.368 | 9.284 | 9.313 | 1,644,589 | -0.01(-0.06%) |
Feb 05, 2002 | 9.374 | 9.504 | 9.306 | 9.318 | 1,793,981 | -0.05(-0.55%) |
Feb 04, 2002 | 9.675 | 9.676 | 9.362 | 9.370 | 1,576,305 | -0.32(-3.25%) |
Feb 01, 2002 | 9.488 | 9.685 | 9.472 | 9.685 | 2,410,461 | +0.12(+1.25%) |
Jan 31, 2002 | 9.254 | 9.566 | 9.250 | 9.566 | 2,224,203 | +0.31(+3.31%) |
Jan 30, 2002 | 9.218 | 9.305 | 9.149 | 9.259 | 3,160,625 | -0.04(-0.43%) |
Jan 29, 2002 | 9.405 | 9.498 | 9.212 | 9.299 | 64,116 | -0.15(-1.56%) |
Jan 28, 2002 | 9.519 | 9.528 | 9.285 | 9.446 | 3,272,508 | -0.27(-2.73%) |
Jan 25, 2002 | 9.680 | 9.751 | 9.597 | 9.711 | 1,963,890 | +0.03(+0.32%) |
Jan 24, 2002 | 9.504 | 9.680 | 9.483 | 9.680 | 1,905,543 | +0.16(+1.64%) |
Jan 23, 2002 | 9.550 | 9.566 | 9.461 | 9.524 | 3,038,483 | -0.02(-0.17%) |
Jan 22, 2002 | 9.669 | 9.669 | 9.488 | 9.541 | 1,527,576 | -0.14(-1.47%) |
Jan 21, 2002 | 9.685 | 9.769 | 9.597 | 9.683 | 8,559,560 | +0.00(+0.00%) |
Jan 18, 2002 | 9.685 | 9.769 | 9.597 | 9.683 | 1,879,897 | -0.04(-0.43%) |
Jan 17, 2002 | 9.732 | 9.774 | 9.633 | 9.725 | 1,339,394 | -0.05(-0.50%) |
Jan 16, 2002 | 9.795 | 9.880 | 9.723 | 9.774 | 1,512,188 | -0.04(-0.42%) |
Jan 15, 2002 | 9.727 | 9.826 | 9.628 | 9.815 | 1,718,964 | +0.09(+0.97%) |
Jan 14, 2002 | 9.691 | 9.833 | 9.649 | 9.721 | 1,609,004 | +0.03(+0.31%) |
Jan 11, 2002 | 9.576 | 9.753 | 9.498 | 9.691 | 1,633,689 | +0.07(+0.76%) |
Jan 10, 2002 | 9.618 | 9.696 | 9.540 | 9.618 | 1,826,039 | -0.02(-0.16%) |