Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.25	14.26	13.89	14.11	27,661	-0.14(-0.95%)
Feb 28, 2008	14.01	14.31	14.01	14.24	77,650	+0.17(+1.19%)
Feb 27, 2008	14.46	14.49	14.00	14.08	102,296	-0.44(-3.00%)
Feb 26, 2008	14.35	14.61	14.35	14.51	64,163	+0.14(+1.00%)
Feb 25, 2008	14.09	14.40	14.04	14.37	67,093	+0.32(+2.29%)
Feb 22, 2008	14.48	14.55	14.04	14.05	97,646	-0.35(-2.46%)
Feb 21, 2008	14.46	14.51	14.35	14.40	49,490	-0.06(-0.44%)
Feb 20, 2008	14.19	14.55	14.15	14.46	70,319	+0.00(+0.00%)
Feb 19, 2008	14.16	14.46	13.80	14.46	170,965	+0.45(+3.21%)
Feb 18, 2008	14.55	14.65	14.01	14.01	0	+0.00(+0.00%)
Feb 15, 2008	14.55	14.65	14.01	14.01	63,320	-0.14(-0.99%)
Feb 14, 2008	14.46	14.63	14.15	14.15	129,283	-0.22(-1.53%)
Feb 13, 2008	13.89	14.40	13.89	14.37	87,055	+0.22(+1.53%)
Feb 12, 2008	14.06	14.25	14.04	14.16	64,213	+0.11(+0.77%)
Feb 11, 2008	13.65	14.05	13.57	14.05	92,891	+0.45(+3.31%)
Feb 08, 2008	13.37	13.64	13.37	13.60	40,691	+0.11(+0.82%)
Feb 07, 2008	13.53	13.54	13.42	13.49	57,655	+0.10(+0.74%)
Feb 06, 2008	13.36	13.50	13.30	13.39	85,316	+0.05(+0.40%)
Feb 05, 2008	13.39	13.43	13.21	13.33	114,976	-0.05(-0.38%)
Feb 04, 2008	13.18	13.42	13.11	13.39	56,988	+0.27(+2.04%)
Feb 01, 2008	13.25	13.25	13.09	13.12	62,987	-0.08(-0.64%)
Jan 31, 2008	13.20	13.23	13.00	13.20	109,311	+0.05(+0.36%)
Jan 30, 2008	12.90	13.23	12.90	13.15	73,505	+0.11(+0.83%)
Jan 29, 2008	13.06	13.20	13.02	13.05	99,646	-0.02(-0.11%)
Jan 28, 2008	13.07	13.13	13.02	13.06	122,295	+0.07(+0.53%)
Jan 25, 2008	12.82	13.08	12.82	12.99	97,646	+0.24(+1.91%)
Jan 24, 2008	12.43	12.82	12.43	12.75	84,316	+0.32(+2.58%)
Jan 23, 2008	12.45	12.64	12.18	12.43	61,320	-0.02(-0.19%)
Jan 22, 2008	12.30	12.60	12.11	12.45	71,922	-0.14(-1.12%)
Jan 21, 2008	12.60	12.65	12.40	12.59	0	+0.00(+0.00%)
Jan 18, 2008	12.60	12.65	12.40	12.59	63,987	+0.15(+1.21%)
Jan 17, 2008	12.63	12.67	12.30	12.44	72,831	-0.16(-1.24%)
Jan 16, 2008	12.48	12.60	12.44	12.60	55,202	+0.12(+0.94%)
Jan 15, 2008	12.53	12.57	12.41	12.48	24,661	+0.04(+0.36%)
Jan 14, 2008	12.32	12.57	12.31	12.44	64,263	+0.04(+0.29%)
Jan 11, 2008	12.48	12.48	12.34	12.40	37,992	-0.05(-0.43%)
Jan 10, 2008	12.30	12.56	12.30	12.46	65,653	+0.16(+1.29%)
Jan 09, 2008	12.67	12.67	12.25	12.30	61,487	-0.11(-0.89%)
Jan 08, 2008	12.32	12.46	12.31	12.41	39,005	+0.15(+1.22%)
Jan 07, 2008	12.38	12.38	12.14	12.26	34,326	-0.08(-0.66%)
Jan 04, 2008	12.29	12.36	12.11	12.34	52,322	-0.03(-0.27%)
Jan 03, 2008	12.36	12.38	12.25	12.37	43,087	-0.01(-0.05%)
Jan 02, 2008	12.38	12.45	12.18	12.38	64,986	+0.00(+0.00%)
Jan 01, 2008	12.68	12.68	12.31	12.38	0	+0.00(+0.00%)
Dec 31, 2007	12.68	12.68	12.31	12.38	51,656	-0.17(-1.34%)
Dec 28, 2007	12.51	12.74	12.49	12.55	40,658	-0.01(-0.10%)
Dec 27, 2007	12.66	12.66	12.40	12.56	27,011	-0.26(-2.04%)
Dec 26, 2007	12.85	12.89	12.75	12.82	54,655	+0.02(+0.16%)
Dec 24, 2007	12.60	12.80	12.33	12.80	78,317	+0.12(+0.95%)
Dec 21, 2007	12.26	12.68	12.23	12.68	123,641	+0.32(+2.62%)
Dec 20, 2007	12.33	12.38	12.23	12.35	87,982	+0.02(+0.19%)
Dec 19, 2007	12.27	12.34	12.23	12.33	148,636	+0.11(+0.93%)
Dec 18, 2007	12.40	12.51	12.16	12.22	70,319	-0.19(-1.55%)
Dec 17, 2007	12.52	12.60	12.36	12.41	56,988	-0.07(-0.53%)
Dec 14, 2007	12.68	12.91	12.47	12.47	119,642	-0.22(-1.75%)
Dec 13, 2007	12.58	12.70	12.48	12.70	47,323	+0.18(+1.46%)
Dec 12, 2007	12.87	12.87	12.43	12.51	89,648	+0.04(+0.29%)
Dec 11, 2007	12.40	12.58	12.28	12.48	150,969	+0.20(+1.61%)
Dec 10, 2007	12.04	12.30	12.04	12.28	69,652	+0.24(+1.99%)
Dec 07, 2007	11.96	12.18	11.96	12.04	29,997	+0.00(+0.00%)
Dec 06, 2007	11.85	12.23	11.85	12.04	48,656	+0.20(+1.70%)
Dec 05, 2007	11.72	12.02	11.72	11.84	65,320	+0.04(+0.38%)
Dec 04, 2007	12.21	12.21	11.79	11.79	84,982	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.