Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSX Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2015
25.12
25.12
25.12
0
-0.08(-0.32%)
Dec 18, 2015
25.46
25.51
25.00
25.20
13,482,698
-0.40(-1.56%)
Dec 17, 2015
26.40
26.56
25.60
25.60
7,939,669
-0.83(-3.14%)
Dec 16, 2015
26.42
26.83
25.94
26.43
9,637,317
+0.14(+0.53%)
Dec 15, 2015
25.60
26.41
25.54
26.29
13,111,210
+1.00(+3.95%)
Dec 14, 2015
25.64
25.77
25.00
25.29
9,380,994
-0.43(-1.67%)
Dec 11, 2015
25.29
25.86
24.58
25.72
20,106,420
+1.02(+4.13%)
Dec 10, 2015
25.03
25.32
24.64
24.70
8,981,986
-0.31(-1.24%)
Dec 09, 2015
24.88
25.33
24.64
25.01
11,337,278
+0.02(+0.08%)
Dec 08, 2015
25.62
25.67
24.96
24.99
14,228,393
-1.04(-4.00%)
Dec 07, 2015
26.75
26.96
25.93
26.03
11,224,359
-0.83(-3.09%)
Dec 04, 2015
26.52
27.02
26.21
26.86
13,329,289
-0.24(-0.89%)
Dec 03, 2015
27.49
27.57
26.72
27.10
14,231,403
-0.43(-1.56%)
Dec 02, 2015
28.50
28.54
27.34
27.53
12,603,440
-1.07(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.