Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.63 | 22.23 | 21.50 | 22.07 | 389,534 | +0.48(+2.23%) |
Feb 27, 2002 | 21.93 | 22.22 | 21.59 | 21.59 | 565,730 | -0.49(-2.23%) |
Feb 26, 2002 | 22.12 | 22.26 | 22.04 | 22.09 | 316,340 | -0.03(-0.14%) |
Feb 25, 2002 | 21.63 | 22.23 | 21.60 | 22.12 | 377,205 | +0.49(+2.28%) |
Feb 22, 2002 | 21.47 | 21.80 | 21.47 | 21.63 | 346,461 | +0.24(+1.11%) |
Feb 21, 2002 | 21.32 | 21.64 | 21.31 | 21.39 | 1,108,051 | -0.06(-0.27%) |
Feb 20, 2002 | 21.22 | 21.45 | 21.16 | 21.45 | 224,263 | +0.24(+1.12%) |
Feb 19, 2002 | 21.40 | 21.43 | 21.18 | 21.21 | 161,213 | -0.26(-1.19%) |
Feb 18, 2002 | 21.27 | 21.47 | 21.15 | 21.47 | 269,989 | +0.00(+0.00%) |
Feb 15, 2002 | 21.27 | 21.47 | 21.15 | 21.47 | 269,989 | +0.15(+0.72%) |
Feb 14, 2002 | 21.21 | 21.53 | 20.95 | 21.31 | 265,464 | +0.08(+0.39%) |
Feb 13, 2002 | 20.88 | 21.43 | 20.87 | 21.23 | 272,955 | +0.35(+1.69%) |
Feb 12, 2002 | 20.66 | 21.00 | 20.54 | 20.88 | 191,489 | +0.22(+1.09%) |
Feb 11, 2002 | 20.50 | 20.66 | 20.31 | 20.65 | 181,970 | +0.15(+0.72%) |
Feb 08, 2002 | 20.12 | 20.50 | 20.06 | 20.50 | 109,712 | +0.39(+1.94%) |
Feb 07, 2002 | 19.77 | 20.50 | 19.74 | 20.11 | 189,929 | +0.28(+1.39%) |
Feb 06, 2002 | 20.01 | 20.01 | 19.68 | 19.84 | 123,914 | -0.17(-0.86%) |
Feb 05, 2002 | 19.80 | 20.08 | 19.58 | 20.01 | 145,607 | +0.14(+0.71%) |
Feb 04, 2002 | 20.36 | 20.40 | 19.78 | 19.87 | 359,882 | -0.48(-2.36%) |
Feb 01, 2002 | 20.18 | 20.44 | 20.18 | 20.35 | 431,983 | +0.20(+0.99%) |
Jan 31, 2002 | 20.11 | 20.31 | 20.05 | 20.15 | 169,016 | +0.06(+0.29%) |
Jan 30, 2002 | 20.04 | 20.18 | 19.61 | 20.09 | 307,289 | +0.05(+0.26%) |
Jan 29, 2002 | 20.30 | 20.54 | 19.93 | 20.04 | 374,240 | -0.23(-1.14%) |
Jan 28, 2002 | 20.63 | 20.63 | 20.25 | 20.27 | 558,863 | -0.36(-1.74%) |
Jan 25, 2002 | 20.14 | 20.81 | 20.09 | 20.63 | 455,861 | +0.43(+2.12%) |
Jan 24, 2002 | 20.02 | 20.22 | 19.54 | 20.20 | 409,822 | +0.66(+3.38%) |
Jan 23, 2002 | 19.19 | 19.66 | 19.11 | 19.54 | 746,763 | +0.26(+1.33%) |
Jan 22, 2002 | 19.35 | 19.45 | 19.22 | 19.29 | 83,181 | -0.06(-0.33%) |
Jan 21, 2002 | 19.37 | 19.42 | 19.20 | 19.35 | 106,435 | +0.00(+0.00%) |
Jan 18, 2002 | 19.37 | 19.42 | 19.20 | 19.35 | 105,655 | -0.03(-0.17%) |
Jan 17, 2002 | 19.72 | 19.72 | 19.29 | 19.38 | 219,893 | -0.33(-1.69%) |
Jan 16, 2002 | 19.45 | 19.81 | 19.09 | 19.72 | 274,671 | +0.24(+1.25%) |
Jan 15, 2002 | 19.09 | 19.67 | 19.06 | 19.47 | 7,288,166 | +0.35(+1.81%) |
Jan 14, 2002 | 19.14 | 19.20 | 19.00 | 19.13 | 197,888 | -0.01(-0.03%) |
Jan 11, 2002 | 19.45 | 19.45 | 19.10 | 19.13 | 134,370 | -0.24(-1.26%) |
Jan 10, 2002 | 19.38 | 19.42 | 19.31 | 19.38 | 15,606 | -0.41(-2.07%) |