Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.20	127.17	124.78	124.80	575,485	+0.11(+0.09%)
Feb 27, 2023	124.50	125.91	123.96	124.68	444,108	+0.94(+0.76%)
Feb 24, 2023	120.60	123.90	120.05	123.74	523,816	+2.72(+2.24%)
Feb 23, 2023	120.34	121.34	118.70	121.03	363,368	+1.39(+1.16%)
Feb 22, 2023	121.06	121.27	119.28	119.64	324,078	-1.39(-1.15%)
Feb 21, 2023	121.92	122.66	119.57	121.03	405,633	-2.45(-1.99%)
Feb 17, 2023	121.94	124.34	121.68	123.48	491,324	+1.79(+1.47%)
Feb 16, 2023	122.83	123.84	121.67	121.69	428,742	-2.07(-1.67%)
Feb 15, 2023	122.24	124.82	122.17	123.76	247,053	+0.91(+0.74%)
Feb 14, 2023	123.99	124.57	121.92	122.85	323,178	-1.13(-0.91%)
Feb 13, 2023	123.73	124.47	123.36	123.98	195,360	+0.12(+0.10%)
Feb 10, 2023	124.70	124.82	123.21	123.86	352,003	-0.30(-0.24%)
Feb 09, 2023	124.70	125.75	124.14	124.16	355,429	-0.46(-0.37%)
Feb 08, 2023	124.57	125.85	123.34	124.62	423,503	-0.63(-0.50%)
Feb 07, 2023	122.86	125.35	122.00	125.25	358,814	+1.75(+1.42%)
Feb 06, 2023	121.02	123.54	121.02	123.50	373,642	+1.97(+1.63%)
Feb 03, 2023	120.22	123.49	120.10	121.53	648,086	+1.52(+1.27%)
Feb 02, 2023	121.55	121.72	119.22	120.00	609,303	-1.53(-1.26%)
Feb 01, 2023	120.93	123.01	120.14	121.53	471,493	-0.99(-0.81%)
Jan 31, 2023	119.29	122.52	118.57	122.52	852,305	+3.72(+3.13%)
Jan 30, 2023	120.02	120.92	118.32	118.81	519,253	-1.05(-0.88%)
Jan 27, 2023	122.55	124.40	118.55	119.86	872,612	-4.43(-3.56%)
Jan 26, 2023	125.96	131.03	116.32	124.29	1,242,406	-3.62(-2.83%)
Jan 25, 2023	127.99	128.79	125.98	127.91	445,500	-0.32(-0.25%)
Jan 24, 2023	127.29	129.32	126.18	128.23	319,593	-0.05(-0.04%)
Jan 23, 2023	126.34	128.73	126.14	128.28	362,016	+2.45(+1.95%)
Jan 20, 2023	123.76	126.05	123.19	125.82	296,406	+2.53(+2.05%)
Jan 19, 2023	121.97	124.47	120.87	123.29	333,950	+0.77(+0.63%)
Jan 18, 2023	127.70	127.70	122.45	122.52	384,962	-5.92(-4.61%)
Jan 17, 2023	128.42	128.60	126.39	128.44	304,389	-0.49(-0.38%)
Jan 13, 2023	126.23	129.27	124.83	128.93	299,998	+1.99(+1.57%)
Jan 12, 2023	125.52	128.36	124.91	126.93	332,616	+2.04(+1.63%)
Jan 11, 2023	124.59	125.51	123.92	124.89	224,504	+0.56(+0.45%)
Jan 10, 2023	124.20	124.77	122.82	124.33	237,637	+0.49(+0.39%)
Jan 09, 2023	126.52	126.52	123.50	123.84	266,787	-2.88(-2.27%)
Jan 06, 2023	125.00	127.16	125.00	126.72	312,005	+2.50(+2.01%)
Jan 05, 2023	123.14	124.29	122.05	124.22	422,800	+0.99(+0.80%)
Jan 04, 2023	123.05	124.70	122.44	123.23	303,208	+0.74(+0.61%)
Jan 03, 2023	125.50	126.06	121.56	122.48	503,681	-3.25(-2.59%)
Dec 30, 2022	125.93	126.54	124.97	125.74	217,219	-0.25(-0.20%)
Dec 29, 2022	124.43	126.28	124.07	125.99	378,753	+1.76(+1.42%)
Dec 28, 2022	124.32	125.13	123.74	124.23	277,397	+0.25(+0.20%)
Dec 27, 2022	124.35	124.50	123.06	123.98	259,338	+0.09(+0.07%)
Dec 23, 2022	122.91	124.57	122.91	123.89	222,547	+1.16(+0.94%)
Dec 22, 2022	122.32	122.97	120.73	122.74	261,926	+0.20(+0.16%)
Dec 21, 2022	121.72	123.16	121.72	122.54	316,861	+2.22(+1.85%)
Dec 20, 2022	119.78	121.10	118.84	120.32	349,731	+1.16(+0.97%)
Dec 19, 2022	118.51	120.17	117.34	119.17	530,175	+0.91(+0.77%)
Dec 16, 2022	120.16	121.23	117.85	118.25	1,260,035	-2.33(-1.93%)
Dec 15, 2022	121.93	123.02	119.97	120.58	523,087	-2.40(-1.95%)
Dec 14, 2022	123.12	124.44	121.94	122.98	655,367	+0.22(+0.18%)
Dec 13, 2022	130.14	131.44	121.67	122.77	672,107	-6.33(-4.90%)
Dec 12, 2022	129.54	130.54	128.58	129.10	344,513	+0.35(+0.27%)
Dec 09, 2022	128.99	130.14	128.64	128.75	323,642	-0.77(-0.60%)
Dec 08, 2022	129.59	129.83	127.73	129.52	362,470	+0.33(+0.25%)
Dec 07, 2022	129.82	130.26	128.50	129.19	411,135	-0.87(-0.67%)
Dec 06, 2022	129.63	131.04	128.72	130.06	622,437	+0.35(+0.27%)
Dec 05, 2022	132.94	132.94	128.38	129.72	505,083	-3.31(-2.49%)
Dec 02, 2022	132.56	133.51	131.82	133.03	734,391	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.