Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.787	2.796	2.633	2.712	0	+0.03(+0.98%)
Feb 26, 2009	2.603	2.686	2.603	2.686	345,115	+0.09(+3.55%)
Feb 25, 2009	2.607	2.616	2.559	2.594	134,026	-0.02(-0.67%)
Feb 24, 2009	2.568	2.612	2.427	2.612	362,738	+0.13(+5.31%)
Feb 23, 2009	2.607	2.607	2.480	2.480	245,347	-0.07(-2.92%)
Feb 20, 2009	2.651	2.651	2.515	2.554	0	-0.11(-3.96%)
Feb 19, 2009	2.642	2.691	2.625	2.660	102,936	+0.02(+0.83%)
Feb 18, 2009	2.699	2.699	2.633	2.638	253,429	-0.06(-2.28%)
Feb 17, 2009	2.752	2.752	2.682	2.699	254,864	-0.07(-2.38%)
Feb 13, 2009	2.849	2.853	2.765	2.765	172,927	-0.08(-2.93%)
Feb 12, 2009	2.822	2.879	2.770	2.849	180,523	+0.05(+1.88%)
Feb 11, 2009	2.822	2.857	2.778	2.796	104,342	-0.00(-0.16%)
Feb 10, 2009	2.827	2.840	2.787	2.800	149,547	-0.03(-0.93%)
Feb 09, 2009	2.783	2.835	2.783	2.827	231,231	+0.03(+1.10%)
Feb 06, 2009	2.809	2.849	2.775	2.796	152,162	-0.01(-0.47%)
Feb 05, 2009	2.875	2.875	2.805	2.809	117,212	-0.04(-1.39%)
Feb 04, 2009	2.875	2.906	2.849	2.849	131,085	-0.03(-0.92%)
Feb 03, 2009	2.853	2.888	2.840	2.875	89,838	+0.01(+0.46%)
Feb 02, 2009	2.809	2.870	2.765	2.862	165,078	+0.05(+1.88%)
Jan 30, 2009	2.844	2.844	2.756	2.809	0	+0.00(+0.16%)
Jan 29, 2009	2.822	2.822	2.770	2.805	113,439	+0.00(+0.16%)
Jan 28, 2009	2.805	2.805	2.783	2.800	66,685	+0.01(+0.31%)
Jan 27, 2009	2.831	2.831	2.765	2.791	146,102	+0.00(+0.00%)
Jan 26, 2009	2.849	2.849	2.765	2.791	132,172	-0.04(-1.55%)
Jan 23, 2009	2.774	2.835	2.730	2.835	130,096	+0.06(+2.05%)
Jan 22, 2009	2.822	2.822	2.748	2.778	123,929	-0.04(-1.25%)
Jan 21, 2009	2.809	2.831	2.778	2.813	157,737	+0.06(+2.23%)
Jan 20, 2009	2.774	2.805	2.743	2.752	187,645	-0.02(-0.63%)
Jan 16, 2009	2.704	2.770	2.699	2.770	0	+0.07(+2.43%)
Jan 15, 2009	2.660	2.704	2.651	2.704	181,731	+0.04(+1.48%)
Jan 14, 2009	2.756	2.756	2.660	2.664	184,622	-0.08(-2.88%)
Jan 13, 2009	2.712	2.761	2.691	2.743	142,983	+0.01(+0.32%)
Jan 12, 2009	2.686	2.734	2.682	2.734	165,559	+0.04(+1.47%)
Jan 09, 2009	2.695	2.712	2.664	2.695	216,200	+0.04(+1.32%)
Jan 08, 2009	2.572	2.673	2.572	2.660	131,614	+0.07(+2.71%)
Jan 07, 2009	2.669	2.673	2.590	2.590	164,197	-0.08(-2.96%)
Jan 06, 2009	2.568	2.669	2.568	2.669	226,968	+0.10(+3.93%)
Jan 05, 2009	2.506	2.572	2.502	2.568	185,925	+0.08(+3.17%)
Jan 02, 2009	2.423	2.524	2.423	2.489	0	+0.05(+1.98%)
Jan 01, 2009	2.375	2.440	2.335	2.440	0	+0.00(+0.00%)
Dec 31, 2008	2.375	2.440	2.335	2.440	375,813	+0.10(+4.32%)
Dec 30, 2008	2.357	2.379	2.313	2.339	335,425	+0.01(+0.30%)
Dec 29, 2008	2.353	2.388	2.278	2.332	271,394	-0.02(-1.04%)
Dec 26, 2008	2.361	2.366	2.317	2.357	0	+0.02(+0.94%)
Dec 24, 2008	2.322	2.353	2.282	2.335	223,033	+0.03(+1.33%)
Dec 23, 2008	2.317	2.322	2.278	2.304	243,976	+0.00(+0.19%)
Dec 22, 2008	2.300	2.326	2.291	2.300	324,115	+0.00(+0.00%)
Dec 19, 2008	2.243	2.331	2.243	2.300	172,993	+0.08(+3.76%)
Dec 18, 2008	2.230	2.322	2.181	2.216	446,299	+0.02(+1.00%)
Dec 17, 2008	2.164	2.203	2.111	2.195	293,029	+0.06(+2.67%)
Dec 16, 2008	2.203	2.203	2.116	2.138	224,133	-0.04(-2.01%)
Dec 15, 2008	2.173	2.203	2.155	2.181	244,502	-0.00(-0.20%)
Dec 12, 2008	2.186	2.195	2.133	2.186	0	-0.04(-1.78%)
Dec 11, 2008	2.199	2.269	2.199	2.225	212,498	-0.02(-0.98%)
Dec 10, 2008	2.234	2.313	2.181	2.247	259,521	+0.00(+0.00%)
Dec 09, 2008	2.252	2.269	2.199	2.247	243,345	-0.02(-0.77%)
Dec 08, 2008	2.230	2.296	2.230	2.265	294,075	+0.00(+0.00%)
Dec 05, 2008	2.274	2.317	2.252	2.265	0	-0.04(-1.71%)
Dec 04, 2008	2.304	2.357	2.269	2.304	243,026	-0.04(-1.87%)
Dec 03, 2008	2.375	2.563	2.309	2.348	274,934	-0.07(-2.73%)
Dec 02, 2008	2.423	2.432	2.392	2.414	234,555	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.