Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.950 | 3.210 | 2.855 | 2.920 | 240,700 | -0.03(-1.02%) |
Feb 25, 2021 | 3.010 | 3.100 | 2.920 | 2.950 | 197,985 | -0.12(-3.91%) |
Feb 24, 2021 | 3.030 | 3.160 | 2.960 | 3.070 | 364,851 | +0.06(+1.99%) |
Feb 23, 2021 | 3.180 | 3.190 | 2.880 | 3.010 | 424,112 | -0.20(-6.23%) |
Feb 22, 2021 | 3.450 | 3.450 | 3.200 | 3.210 | 156,572 | -0.21(-6.14%) |
Feb 19, 2021 | 3.290 | 3.430 | 3.220 | 3.420 | 153,400 | +0.13(+3.95%) |
Feb 18, 2021 | 3.370 | 3.390 | 3.150 | 3.290 | 230,513 | -0.06(-1.79%) |
Feb 17, 2021 | 3.440 | 3.440 | 3.300 | 3.350 | 202,740 | -0.11(-3.18%) |
Feb 16, 2021 | 3.250 | 3.590 | 3.220 | 3.460 | 587,194 | +0.19(+5.81%) |
Feb 12, 2021 | 3.270 | 3.350 | 3.210 | 3.270 | 245,100 | +0.00(+0.00%) |
Feb 11, 2021 | 3.380 | 3.400 | 3.250 | 3.270 | 217,035 | -0.04(-1.21%) |
Feb 10, 2021 | 3.450 | 3.470 | 3.180 | 3.310 | 350,461 | -0.10(-2.93%) |
Feb 09, 2021 | 3.460 | 3.550 | 3.390 | 3.410 | 450,157 | -0.03(-0.87%) |
Feb 08, 2021 | 3.380 | 3.440 | 3.230 | 3.440 | 424,415 | +0.17(+5.20%) |
Feb 05, 2021 | 3.330 | 3.384 | 3.180 | 3.270 | 322,400 | +0.02(+0.62%) |
Feb 04, 2021 | 3.040 | 3.360 | 2.940 | 3.250 | 875,183 | +0.27(+9.06%) |
Feb 03, 2021 | 3.120 | 3.130 | 2.950 | 2.980 | 365,442 | -0.03(-1.00%) |
Feb 02, 2021 | 2.920 | 3.020 | 2.820 | 3.010 | 169,412 | +0.10(+3.44%) |
Feb 01, 2021 | 2.840 | 2.950 | 2.810 | 2.910 | 154,117 | +0.09(+3.19%) |
Jan 29, 2021 | 2.770 | 2.950 | 2.740 | 2.820 | 205,700 | +0.05(+1.81%) |
Jan 28, 2021 | 2.910 | 2.930 | 2.730 | 2.770 | 226,305 | -0.15(-5.14%) |
Jan 27, 2021 | 3.000 | 3.000 | 2.900 | 2.920 | 277,442 | -0.14(-4.58%) |
Jan 26, 2021 | 3.110 | 3.170 | 2.960 | 3.060 | 580,454 | -0.02(-0.65%) |
Jan 25, 2021 | 3.150 | 3.160 | 2.980 | 3.080 | 342,265 | +0.02(+0.65%) |
Jan 22, 2021 | 2.980 | 3.060 | 2.937 | 3.060 | 290,500 | +0.07(+2.34%) |
Jan 21, 2021 | 2.990 | 3.010 | 2.920 | 2.990 | 247,407 | +0.02(+0.67%) |
Jan 20, 2021 | 3.190 | 3.200 | 2.880 | 2.970 | 601,922 | -0.23(-7.19%) |
Jan 19, 2021 | 3.010 | 3.230 | 2.920 | 3.200 | 560,642 | +0.16(+5.26%) |
Jan 15, 2021 | 2.960 | 3.130 | 2.800 | 3.040 | 598,500 | +0.05(+1.67%) |
Jan 14, 2021 | 2.890 | 3.020 | 2.850 | 2.990 | 505,002 | +0.12(+4.18%) |
Jan 13, 2021 | 2.650 | 2.940 | 2.590 | 2.870 | 453,995 | +0.21(+7.89%) |
Jan 12, 2021 | 2.620 | 2.690 | 2.575 | 2.660 | 198,603 | +0.03(+1.14%) |
Jan 11, 2021 | 2.590 | 2.650 | 2.540 | 2.630 | 133,352 | +0.02(+0.77%) |
Jan 08, 2021 | 2.690 | 2.740 | 2.580 | 2.610 | 248,400 | -0.08(-2.97%) |
Jan 07, 2021 | 2.770 | 2.800 | 2.650 | 2.690 | 167,400 | -0.03(-1.10%) |
Jan 06, 2021 | 2.720 | 2.820 | 2.670 | 2.720 | 295,552 | -0.01(-0.37%) |
Jan 05, 2021 | 2.660 | 2.830 | 2.650 | 2.730 | 342,912 | +0.07(+2.63%) |
Jan 04, 2021 | 2.630 | 2.850 | 2.580 | 2.660 | 849,959 | +0.14(+5.56%) |
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 559,083 | -0.09(-3.45%) | |
Dec 30, 2020 | 2.400 | 2.670 | 2.380 | 2.610 | 559,083 | +0.23(+9.66%) |
Dec 29, 2020 | 2.320 | 2.400 | 2.310 | 2.380 | 255,264 | +0.06(+2.59%) |
Dec 28, 2020 | 2.330 | 2.370 | 2.220 | 2.320 | 512,075 | +0.02(+0.87%) |
Dec 24, 2020 | 2.310 | 2.340 | 2.260 | 2.300 | 131,800 | -0.03(-1.29%) |
Dec 23, 2020 | 2.340 | 2.370 | 2.300 | 2.330 | 146,892 | -0.01(-0.43%) |
Dec 22, 2020 | 2.330 | 2.400 | 2.320 | 2.340 | 133,694 | +0.03(+1.30%) |
Dec 21, 2020 | 2.350 | 2.380 | 2.250 | 2.310 | 230,094 | -0.02(-0.86%) |
Dec 18, 2020 | 2.450 | 2.470 | 2.330 | 2.330 | 394,000 | -0.11(-4.51%) |
Dec 17, 2020 | 2.420 | 2.480 | 2.410 | 2.440 | 167,029 | +0.01(+0.41%) |
Dec 16, 2020 | 2.520 | 2.590 | 2.420 | 2.430 | 465,002 | -0.04(-1.62%) |
Dec 15, 2020 | 2.540 | 2.540 | 2.430 | 2.470 | 193,523 | -0.05(-1.98%) |
Dec 14, 2020 | 2.590 | 2.590 | 2.480 | 2.520 | 356,699 | -0.03(-1.18%) |
Dec 11, 2020 | 2.500 | 2.590 | 2.500 | 2.550 | 259,500 | +0.06(+2.41%) |
Dec 10, 2020 | 2.500 | 2.510 | 2.320 | 2.490 | 696,497 | +0.00(+0.00%) |
Dec 09, 2020 | 2.450 | 2.500 | 2.340 | 2.490 | 819,576 | +0.08(+3.32%) |
Dec 08, 2020 | 2.360 | 2.445 | 2.360 | 2.410 | 213,384 | +0.02(+0.84%) |
Dec 07, 2020 | 2.420 | 2.460 | 2.350 | 2.390 | 291,320 | -0.03(-1.24%) |
Dec 04, 2020 | 2.200 | 2.460 | 2.150 | 2.420 | 739,500 | +0.24(+11.01%) |
Dec 03, 2020 | 2.140 | 2.250 | 2.120 | 2.180 | 210,547 | +0.01(+0.46%) |
Dec 02, 2020 | 2.060 | 2.210 | 2.060 | 2.170 | 214,307 | +0.02(+0.93%) |