Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.935 | 6.943 | 6.802 | 6.899 | 251,063 | -0.06(-0.89%) |
Feb 27, 2013 | 6.961 | 7.041 | 6.890 | 6.961 | 223,598 | +0.01(+0.13%) |
Feb 26, 2013 | 6.890 | 7.111 | 6.837 | 6.952 | 314,311 | +0.12(+1.81%) |
Feb 25, 2013 | 7.271 | 7.288 | 6.820 | 6.828 | 298,199 | -0.42(-5.74%) |
Feb 22, 2013 | 7.120 | 7.279 | 7.103 | 7.244 | 184,435 | +0.19(+2.63%) |
Feb 21, 2013 | 7.050 | 7.191 | 6.908 | 7.058 | 205,507 | +0.01(+0.13%) |
Feb 20, 2013 | 7.315 | 7.333 | 7.050 | 7.050 | 201,517 | -0.29(-3.98%) |
Feb 19, 2013 | 7.359 | 7.377 | 7.297 | 7.341 | 179,155 | -0.02(-0.24%) |
Feb 15, 2013 | 7.368 | 7.386 | 7.279 | 7.359 | 193,041 | +0.02(+0.24%) |
Feb 14, 2013 | 7.226 | 7.341 | 7.164 | 7.341 | 116,614 | +0.09(+1.22%) |
Feb 13, 2013 | 7.297 | 7.297 | 7.111 | 7.253 | 189,749 | -0.05(-0.73%) |
Feb 12, 2013 | 7.226 | 7.346 | 7.226 | 7.306 | 83,356 | +0.08(+1.10%) |
Feb 11, 2013 | 7.164 | 7.271 | 7.085 | 7.226 | 124,798 | +0.08(+1.11%) |
Feb 08, 2013 | 7.120 | 7.173 | 7.072 | 7.147 | 154,455 | +0.04(+0.50%) |
Feb 07, 2013 | 7.041 | 7.165 | 6.952 | 7.111 | 209,664 | +0.04(+0.63%) |
Feb 06, 2013 | 7.032 | 7.076 | 6.961 | 7.067 | 145,709 | +0.04(+0.50%) |
Feb 04, 2013 | 7.324 | 7.368 | 7.014 | 7.032 | 178,237 | -0.39(-5.24%) |
Feb 01, 2013 | 7.173 | 7.452 | 7.129 | 7.421 | 243,478 | +0.31(+4.35%) |
Jan 31, 2013 | 7.111 | 7.138 | 7.041 | 7.111 | 267,831 | +0.03(+0.37%) |
Jan 30, 2013 | 7.209 | 7.209 | 7.058 | 7.085 | 204,539 | -0.11(-1.60%) |
Jan 29, 2013 | 7.173 | 7.226 | 7.103 | 7.200 | 248,449 | +0.04(+0.49%) |
Jan 28, 2013 | 7.182 | 7.439 | 7.120 | 7.164 | 335,014 | +0.01(+0.12%) |
Jan 25, 2013 | 7.226 | 7.633 | 7.067 | 7.156 | 640,047 | +0.04(+0.62%) |
Jan 24, 2013 | 6.890 | 7.164 | 6.890 | 7.111 | 408,816 | +0.21(+3.08%) |
Jan 23, 2013 | 7.041 | 7.072 | 6.868 | 6.899 | 251,105 | -0.17(-2.38%) |
Jan 22, 2013 | 6.996 | 7.076 | 6.970 | 7.067 | 269,569 | +0.09(+1.27%) |
Jan 18, 2013 | 6.988 | 7.014 | 6.855 | 6.979 | 370,504 | -0.02(-0.25%) |
Jan 17, 2013 | 6.979 | 7.050 | 6.957 | 6.996 | 158,081 | +0.07(+1.02%) |
Jan 16, 2013 | 7.014 | 7.058 | 6.890 | 6.926 | 166,343 | -0.13(-1.88%) |
Jan 15, 2013 | 6.837 | 7.076 | 6.837 | 7.058 | 274,809 | +0.15(+2.18%) |
Jan 14, 2013 | 6.890 | 6.970 | 6.820 | 6.908 | 191,665 | -0.01(-0.13%) |
Jan 11, 2013 | 6.917 | 6.961 | 6.828 | 6.917 | 215,377 | +0.01(+0.13%) |
Jan 10, 2013 | 7.023 | 7.032 | 6.784 | 6.908 | 159,743 | -0.09(-1.26%) |
Jan 09, 2013 | 6.917 | 6.996 | 6.908 | 6.996 | 126,014 | +0.12(+1.80%) |
Jan 08, 2013 | 6.846 | 6.988 | 6.828 | 6.873 | 278,160 | +0.04(+0.52%) |
Jan 07, 2013 | 6.908 | 6.961 | 6.749 | 6.837 | 162,571 | -0.13(-1.90%) |
Jan 04, 2013 | 6.970 | 7.085 | 6.864 | 6.970 | 189,647 | +0.04(+0.64%) |
Jan 03, 2013 | 7.085 | 7.085 | 6.864 | 6.926 | 259,323 | -0.16(-2.25%) |
Jan 02, 2013 | 7.067 | 7.182 | 6.731 | 7.085 | 530,343 | +0.35(+5.26%) |
Dec 31, 2012 | 6.581 | 6.749 | 6.492 | 6.731 | 288,665 | +0.14(+2.15%) |
Dec 28, 2012 | 6.607 | 6.634 | 6.430 | 6.590 | 222,353 | -0.04(-0.53%) |
Dec 27, 2012 | 6.519 | 6.634 | 6.351 | 6.625 | 320,482 | +0.19(+3.03%) |
Dec 26, 2012 | 6.492 | 6.545 | 6.386 | 6.430 | 207,987 | -0.07(-1.09%) |
Dec 24, 2012 | 6.483 | 6.545 | 6.395 | 6.501 | 109,763 | -0.04(-0.68%) |
Dec 21, 2012 | 6.457 | 6.545 | 6.377 | 6.545 | 640,321 | -0.06(-0.94%) |
Dec 20, 2012 | 6.413 | 6.616 | 6.333 | 6.607 | 418,061 | +0.19(+3.03%) |
Dec 19, 2012 | 6.395 | 6.510 | 6.289 | 6.413 | 294,511 | +0.04(+0.69%) |
Dec 18, 2012 | 6.183 | 6.377 | 6.165 | 6.368 | 259,468 | +0.18(+2.86%) |
Dec 17, 2012 | 6.023 | 6.200 | 5.970 | 6.192 | 297,666 | +0.18(+2.94%) |
Dec 14, 2012 | 6.059 | 6.121 | 5.953 | 6.015 | 229,952 | -0.05(-0.87%) |
Dec 13, 2012 | 6.183 | 6.205 | 6.068 | 6.068 | 267,290 | -0.12(-2.00%) |
Dec 12, 2012 | 5.988 | 6.245 | 5.855 | 6.192 | 475,324 | +0.27(+4.48%) |
Dec 11, 2012 | 5.705 | 5.935 | 5.661 | 5.926 | 261,565 | +0.27(+4.69%) |
Dec 10, 2012 | 5.643 | 5.670 | 5.639 | 5.661 | 414,191 | +0.04(+0.79%) |
Dec 07, 2012 | 5.634 | 5.643 | 5.555 | 5.617 | 146,492 | -0.01(-0.16%) |
Dec 06, 2012 | 5.493 | 5.625 | 5.378 | 5.625 | 141,187 | +0.13(+2.42%) |
Dec 05, 2012 | 5.590 | 5.625 | 5.484 | 5.493 | 164,787 | -0.07(-1.27%) |