Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.26	52.72	52.08	52.26	473,190	-0.02(-0.04%)
Feb 27, 2023	53.07	53.50	52.05	52.28	318,927	-0.39(-0.73%)
Feb 24, 2023	51.36	52.67	51.14	52.67	342,918	+0.66(+1.28%)
Feb 23, 2023	51.62	52.51	51.42	52.01	317,407	-0.35(-0.66%)
Feb 22, 2023	51.98	52.80	51.79	52.35	332,610	+0.58(+1.13%)
Feb 21, 2023	52.33	52.61	51.77	51.77	261,641	-1.13(-2.13%)
Feb 17, 2023	53.09	53.40	52.37	52.90	412,825	+0.12(+0.23%)
Feb 16, 2023	51.93	53.46	51.62	52.78	253,747	+0.02(+0.04%)
Feb 15, 2023	51.93	52.98	51.79	52.76	225,574	+0.48(+0.91%)
Feb 14, 2023	52.44	52.54	51.43	52.28	192,674	-0.32(-0.60%)
Feb 13, 2023	52.03	52.68	51.90	52.60	265,134	+0.72(+1.39%)
Feb 10, 2023	51.90	52.05	51.37	51.88	624,370	-0.18(-0.34%)
Feb 09, 2023	53.40	53.46	52.05	52.06	260,475	-0.87(-1.65%)
Feb 08, 2023	53.62	53.83	52.41	52.93	250,582	-1.10(-2.03%)
Feb 07, 2023	53.54	54.03	52.74	54.03	260,852	+0.18(+0.33%)
Feb 06, 2023	53.89	54.20	53.59	53.85	221,559	-0.42(-0.77%)
Feb 03, 2023	53.97	54.85	53.94	54.26	360,089	+0.01(+0.02%)
Feb 02, 2023	53.14	54.25	52.88	54.25	231,386	+1.16(+2.18%)
Feb 01, 2023	52.42	53.77	52.25	53.10	354,550	+0.36(+0.68%)
Jan 31, 2023	51.90	52.74	51.81	52.74	322,740	+0.99(+1.91%)
Jan 30, 2023	52.41	53.49	51.73	51.75	172,373	-1.20(-2.26%)
Jan 27, 2023	52.00	53.18	51.86	52.95	208,696	+0.69(+1.33%)
Jan 26, 2023	51.29	52.42	51.04	52.25	332,185	+1.17(+2.29%)
Jan 25, 2023	51.25	51.55	50.69	51.09	263,014	-0.57(-1.11%)
Jan 24, 2023	51.07	52.03	50.77	51.66	249,526	+0.64(+1.26%)
Jan 23, 2023	50.34	51.36	49.72	51.02	255,948	+0.63(+1.26%)
Jan 20, 2023	49.23	50.41	48.58	50.38	364,544	+1.31(+2.66%)
Jan 19, 2023	48.50	49.39	48.19	49.07	328,596	+0.57(+1.18%)
Jan 18, 2023	49.10	49.81	48.49	48.50	238,940	-0.61(-1.25%)
Jan 17, 2023	50.28	50.72	49.10	49.11	206,790	-1.31(-2.59%)
Jan 13, 2023	49.99	50.64	49.62	50.42	165,579	+0.33(+0.65%)
Jan 12, 2023	49.58	50.79	49.18	50.09	309,161	+0.56(+1.14%)
Jan 11, 2023	49.32	49.59	48.72	49.53	325,129	+0.09(+0.18%)
Jan 10, 2023	48.22	49.51	47.93	49.44	302,903	+1.16(+2.40%)
Jan 09, 2023	48.98	48.98	48.09	48.28	221,123	-0.50(-1.02%)
Jan 06, 2023	47.37	48.94	47.37	48.78	306,269	+2.08(+4.45%)
Jan 05, 2023	46.50	46.99	46.03	46.70	201,143	+0.01(+0.02%)
Jan 04, 2023	46.35	47.30	46.11	46.69	325,087	+0.63(+1.38%)
Jan 03, 2023	46.38	46.50	45.42	46.05	252,875	+0.03(+0.06%)
Dec 30, 2022	46.16	46.30	45.61	46.02	154,209	-0.26(-0.56%)
Dec 29, 2022	45.69	46.54	45.58	46.28	177,491	+1.00(+2.21%)
Dec 28, 2022	45.79	45.97	45.28	45.28	151,062	-0.43(-0.93%)
Dec 27, 2022	45.60	45.81	45.39	45.71	128,136	+0.01(+0.02%)
Dec 23, 2022	45.59	45.82	45.43	45.70	111,995	+0.33(+0.72%)
Dec 22, 2022	45.14	45.44	44.56	45.37	216,045	-0.12(-0.26%)
Dec 21, 2022	45.26	45.72	45.05	45.49	229,625	+0.41(+0.90%)
Dec 20, 2022	44.67	45.27	44.55	45.08	560,148	+0.49(+1.09%)
Dec 19, 2022	43.67	44.75	43.67	44.60	551,563	+1.03(+2.36%)
Dec 16, 2022	44.03	44.19	43.02	43.57	1,255,047	-0.99(-2.22%)
Dec 15, 2022	44.69	44.92	44.08	44.56	631,871	-0.52(-1.14%)
Dec 14, 2022	45.78	46.35	44.93	45.07	759,273	-0.37(-0.81%)
Dec 13, 2022	47.39	47.67	45.35	45.44	574,114	-0.77(-1.67%)
Dec 12, 2022	45.62	46.23	45.22	46.21	355,178	+0.97(+2.15%)
Dec 09, 2022	46.32	46.65	45.17	45.24	281,830	-1.24(-2.66%)
Dec 08, 2022	46.43	47.07	46.26	46.48	207,224	+0.30(+0.64%)
Dec 07, 2022	46.34	46.86	45.99	46.18	268,953	-0.15(-0.32%)
Dec 06, 2022	47.02	47.29	46.19	46.33	294,331	-0.53(-1.14%)
Dec 05, 2022	48.36	48.67	46.66	46.87	288,649	-2.07(-4.23%)
Dec 02, 2022	48.00	49.15	47.84	48.94	254,559	+0.46(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.