Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.59 | 17.38 | 16.59 | 17.18 | 295,332 | +0.58(+3.51%) |
Feb 27, 2002 | 16.19 | 16.63 | 16.19 | 16.59 | 374,806 | +0.45(+2.77%) |
Feb 26, 2002 | 16.32 | 16.36 | 16.15 | 16.15 | 348,732 | -0.11(-0.69%) |
Feb 25, 2002 | 16.38 | 16.47 | 16.21 | 16.26 | 274,899 | -0.12(-0.73%) |
Feb 22, 2002 | 16.52 | 16.63 | 16.11 | 16.38 | 198,434 | -0.14(-0.82%) |
Feb 21, 2002 | 16.74 | 16.95 | 16.50 | 16.51 | 2,181,145 | -0.22(-1.33%) |
Feb 20, 2002 | 17.07 | 17.42 | 16.51 | 16.74 | 1,278,602 | -0.14(-0.85%) |
Feb 19, 2002 | 17.00 | 17.15 | 16.87 | 16.88 | 99,781 | -0.04(-0.24%) |
Feb 18, 2002 | 16.95 | 17.08 | 16.83 | 16.92 | 115,826 | +0.00(+0.00%) |
Feb 15, 2002 | 16.95 | 17.08 | 16.83 | 16.92 | 115,826 | +0.04(+0.24%) |
Feb 14, 2002 | 16.91 | 17.27 | 16.83 | 16.88 | 239,299 | -0.03(-0.19%) |
Feb 13, 2002 | 16.79 | 17.04 | 16.75 | 16.91 | 253,840 | +0.09(+0.52%) |
Feb 12, 2002 | 16.70 | 16.84 | 16.57 | 16.82 | 250,706 | +0.13(+0.76%) |
Feb 11, 2002 | 16.68 | 16.86 | 16.61 | 16.70 | 137,763 | +0.10(+0.58%) |
Feb 08, 2002 | 16.63 | 16.78 | 16.28 | 16.60 | 133,125 | +0.02(+0.10%) |
Feb 07, 2002 | 16.75 | 16.87 | 16.43 | 16.59 | 115,199 | -0.28(-1.66%) |
Feb 06, 2002 | 17.35 | 17.57 | 16.46 | 16.86 | 208,337 | -0.48(-2.76%) |
Feb 05, 2002 | 17.25 | 17.61 | 17.11 | 17.34 | 127,233 | +0.10(+0.55%) |
Feb 04, 2002 | 17.88 | 17.95 | 17.17 | 17.25 | 148,418 | -0.63(-3.53%) |
Feb 01, 2002 | 17.91 | 18.05 | 17.45 | 17.88 | 168,976 | -0.02(-0.09%) |
Jan 31, 2002 | 18.24 | 18.43 | 17.79 | 17.89 | 148,292 | -0.34(-1.88%) |
Jan 30, 2002 | 17.83 | 18.36 | 17.78 | 18.24 | 245,190 | +0.42(+2.37%) |
Jan 29, 2002 | 17.95 | 18.23 | 17.57 | 17.81 | 165,591 | -0.11(-0.62%) |
Jan 28, 2002 | 17.95 | 17.95 | 17.75 | 17.93 | 337,325 | +0.07(+0.40%) |
Jan 25, 2002 | 17.99 | 18.15 | 17.67 | 17.85 | 211,596 | -0.05(-0.27%) |
Jan 24, 2002 | 17.87 | 18.10 | 17.59 | 17.90 | 252,461 | +0.15(+0.85%) |
Jan 23, 2002 | 17.87 | 18.03 | 17.58 | 17.75 | 290,192 | -0.10(-0.54%) |
Jan 22, 2002 | 18.19 | 18.83 | 17.85 | 17.85 | 190,286 | -0.14(-0.80%) |
Jan 21, 2002 | 18.59 | 18.74 | 17.95 | 17.99 | 293,702 | +0.00(+0.00%) |
Jan 18, 2002 | 18.59 | 18.74 | 17.95 | 17.99 | 291,195 | -0.56(-3.01%) |
Jan 17, 2002 | 18.39 | 18.74 | 18.30 | 18.55 | 88,875 | +0.20(+1.09%) |
Jan 16, 2002 | 17.66 | 18.90 | 17.64 | 18.35 | 417,050 | +0.65(+3.65%) |
Jan 15, 2002 | 18.15 | 18.15 | 17.39 | 17.70 | 241,054 | -0.37(-2.03%) |
Jan 14, 2002 | 18.47 | 18.51 | 17.85 | 18.07 | 178,001 | -0.56(-3.00%) |
Jan 11, 2002 | 19.27 | 19.28 | 18.61 | 18.63 | 225,259 | -0.60(-3.11%) |
Jan 10, 2002 | 18.98 | 19.30 | 18.89 | 19.23 | 101,661 | +0.02(+0.08%) |