Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.64	20.94	19.74	20.65	13,331,674	-0.19(-0.91%)
Feb 25, 2021	21.33	21.50	20.55	20.84	14,671,598	-0.23(-1.08%)
Feb 24, 2021	19.92	21.33	19.80	21.07	15,768,294	+1.26(+6.35%)
Feb 23, 2021	20.15	20.18	18.70	19.81	11,223,908	-0.18(-0.90%)
Feb 22, 2021	19.11	20.54	18.35	19.99	13,326,407	+0.88(+4.60%)
Feb 19, 2021	18.51	19.21	18.45	19.11	7,962,665	+0.60(+3.22%)
Feb 18, 2021	19.24	19.27	18.34	18.51	12,028,537	-0.93(-4.77%)
Feb 17, 2021	19.77	19.82	18.93	19.44	9,779,096	-0.05(-0.24%)
Feb 16, 2021	19.48	19.77	19.26	19.49	11,310,249	+0.41(+2.13%)
Feb 12, 2021	18.22	19.18	18.12	19.08	10,028,563	+0.70(+3.81%)
Feb 11, 2021	18.98	18.99	18.00	18.38	10,190,965	-0.79(-4.10%)
Feb 10, 2021	18.85	19.21	18.53	19.17	10,313,786	+0.44(+2.37%)
Feb 09, 2021	18.75	19.01	18.25	18.72	15,698,243	-0.24(-1.25%)
Feb 08, 2021	18.22	19.02	18.12	18.96	9,681,168	+1.00(+5.58%)
Feb 05, 2021	18.50	18.61	17.94	17.96	12,713,015	-0.12(-0.68%)
Feb 04, 2021	17.96	18.11	17.54	18.08	9,387,588	+0.28(+1.59%)
Feb 03, 2021	17.17	17.81	17.12	17.80	10,277,779	+0.75(+4.38%)
Feb 02, 2021	17.49	17.63	17.05	17.05	9,360,642	+0.15(+0.90%)
Feb 01, 2021	17.05	17.20	16.62	16.90	9,037,140	+0.22(+1.30%)
Jan 29, 2021	17.06	17.32	16.57	16.68	12,021,317	-0.61(-3.50%)
Jan 28, 2021	16.56	17.50	16.56	17.28	12,306,886	+0.94(+5.73%)
Jan 27, 2021	16.76	17.25	16.30	16.35	16,998,268	-0.87(-5.05%)
Jan 26, 2021	17.86	18.09	17.21	17.22	10,530,132	-0.41(-2.31%)
Jan 25, 2021	17.97	18.11	17.26	17.63	13,293,334	-0.58(-3.17%)
Jan 22, 2021	17.88	18.25	17.46	18.20	14,955,960	-0.16(-0.88%)
Jan 21, 2021	18.89	19.29	18.19	18.36	12,768,795	-0.63(-3.34%)
Jan 20, 2021	20.24	20.24	18.74	19.00	14,097,553	-0.44(-2.24%)
Jan 19, 2021	19.97	20.20	19.21	19.43	17,762,964	-0.19(-0.96%)
Jan 15, 2021	20.14	20.29	19.34	19.62	12,950,628	-0.96(-4.69%)
Jan 14, 2021	20.46	20.99	20.40	20.59	10,795,453	+0.18(+0.88%)
Jan 13, 2021	20.79	20.80	20.24	20.41	11,186,515	-0.53(-2.53%)
Jan 12, 2021	19.76	21.03	19.56	20.94	16,713,779	+1.48(+7.58%)
Jan 11, 2021	18.34	19.57	18.23	19.46	12,055,652	+0.43(+2.24%)
Jan 08, 2021	19.56	19.56	18.80	19.04	8,818,726	-0.22(-1.13%)
Jan 07, 2021	19.84	20.07	19.11	19.25	14,453,584	-0.44(-2.26%)
Jan 06, 2021	19.80	19.91	19.40	19.70	17,084,742	+0.39(+2.01%)
Jan 05, 2021	18.14	19.86	17.98	19.31	16,814,518	+1.49(+8.39%)
Jan 04, 2021	18.18	18.42	17.57	17.81	9,405,835	-0.07(-0.37%)
Dec 31, 2020		17.88	17.88	17.88	8,183,647	-0.21(-1.15%)
Dec 30, 2020	17.63	18.15	17.56	18.09	8,183,647	+0.45(+2.58%)
Dec 29, 2020	17.98	18.02	17.34	17.63	10,388,969	-0.24(-1.32%)
Dec 28, 2020	18.21	18.53	17.83	17.87	6,896,902	-0.30(-1.67%)
Dec 24, 2020	18.51	18.53	17.97	18.17	3,060,530	-0.26(-1.39%)
Dec 23, 2020	18.24	18.90	18.19	18.43	9,803,971	+0.34(+1.88%)
Dec 22, 2020	18.32	18.47	18.04	18.09	6,792,801	-0.22(-1.19%)
Dec 21, 2020	17.81	18.54	17.58	18.31	9,210,994	-0.31(-1.68%)
Dec 18, 2020	18.92	19.20	18.51	18.62	16,708,458	-0.38(-1.99%)
Dec 17, 2020	19.24	19.39	18.71	19.00	10,050,556	-0.06(-0.30%)
Dec 16, 2020	18.93	19.43	18.80	19.05	14,150,362	+0.07(+0.35%)
Dec 15, 2020	18.31	19.06	18.20	18.99	16,558,565	+1.05(+5.85%)
Dec 14, 2020	19.04	19.15	17.81	17.94	12,445,775	-0.82(-4.39%)
Dec 11, 2020	18.68	18.92	18.35	18.76	11,080,168	-0.15(-0.80%)
Dec 10, 2020	17.98	19.21	17.90	18.91	12,327,998	+0.45(+2.46%)
Dec 09, 2020	18.76	19.26	18.23	18.46	17,927,530	-0.24(-1.27%)
Dec 08, 2020	17.55	18.74	17.53	18.69	12,919,740	+0.75(+4.16%)
Dec 07, 2020	18.36	18.53	17.84	17.95	12,815,887	-0.44(-2.37%)
Dec 04, 2020	17.61	18.48	17.43	18.38	15,744,690	+1.33(+7.82%)
Dec 03, 2020	16.83	17.32	16.57	17.05	12,286,349	+0.39(+2.33%)
Dec 02, 2020	15.99	17.11	15.88	16.66	10,289,025	+0.54(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.