Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.361 | 1.408 | 1.342 | 1.389 | 357,429 | +0.07(+4.96%) |
Feb 27, 2002 | 1.408 | 1.417 | 1.277 | 1.323 | 457,893 | -0.08(-6.00%) |
Feb 26, 2002 | 1.342 | 1.455 | 1.342 | 1.408 | 432,218 | +0.02(+1.35%) |
Feb 25, 2002 | 1.408 | 1.436 | 1.323 | 1.389 | 199,968 | -0.02(-1.33%) |
Feb 22, 2002 | 1.446 | 1.502 | 1.408 | 1.408 | 789,541 | +0.06(+4.17%) |
Feb 21, 2002 | 1.220 | 1.361 | 1.173 | 1.352 | 547,171 | +0.11(+9.09%) |
Feb 20, 2002 | 1.305 | 1.314 | 1.220 | 1.239 | 272,626 | -0.06(-4.35%) |
Feb 19, 2002 | 1.380 | 1.408 | 1.267 | 1.295 | 680,448 | -0.08(-6.12%) |
Feb 18, 2002 | 1.380 | 1.521 | 1.352 | 1.380 | 1,293,459 | +0.00(+0.00%) |
Feb 15, 2002 | 1.380 | 1.521 | 1.352 | 1.380 | 1,293,459 | +0.05(+3.52%) |
Feb 14, 2002 | 1.258 | 1.342 | 1.248 | 1.333 | 821,502 | +0.07(+5.19%) |
Feb 13, 2002 | 1.248 | 1.277 | 1.201 | 1.267 | 538,222 | +0.00(+0.00%) |
Feb 12, 2002 | 1.211 | 1.277 | 1.183 | 1.267 | 589,785 | +0.10(+8.87%) |
Feb 11, 2002 | 1.220 | 1.220 | 1.126 | 1.164 | 640,177 | -0.08(-6.77%) |
Feb 08, 2002 | 1.220 | 1.305 | 1.211 | 1.248 | 1,340,335 | +0.06(+4.72%) |
Feb 07, 2002 | 1.098 | 1.192 | 1.079 | 1.192 | 463,007 | +0.09(+8.55%) |
Feb 06, 2002 | 1.201 | 1.239 | 1.051 | 1.098 | 1,495,772 | -0.06(-4.88%) |
Feb 05, 2002 | 1.164 | 1.164 | 1.089 | 1.155 | 912,165 | +0.03(+2.50%) |
Feb 04, 2002 | 1.079 | 1.164 | 1.070 | 1.126 | 827,149 | +0.07(+6.19%) |
Feb 01, 2002 | 0.9574 | 1.079 | 0.9574 | 1.061 | 17,429,368 | +0.08(+8.65%) |
Jan 31, 2002 | 0.9950 | 0.9950 | 0.9480 | 0.9762 | 194,216 | -0.01(-0.95%) |
Jan 30, 2002 | 0.9480 | 0.9950 | 0.9480 | 0.9856 | 253,663 | +0.00(+0.00%) |
Jan 29, 2002 | 0.9386 | 0.9856 | 0.9199 | 0.9856 | 251,213 | +0.05(+5.00%) |
Jan 28, 2002 | 0.9762 | 0.9762 | 0.9105 | 0.9386 | 249,295 | +0.01(+1.01%) |
Jan 25, 2002 | 0.9105 | 0.9293 | 0.9011 | 0.9293 | 137,858 | +0.05(+5.32%) |
Jan 24, 2002 | 0.8823 | 0.9011 | 0.8636 | 0.8823 | 89,597 | -0.01(-1.05%) |
Jan 23, 2002 | 0.8729 | 0.8917 | 0.8729 | 0.8917 | 158,845 | +0.00(+0.00%) |
Jan 22, 2002 | 0.8823 | 0.9011 | 0.8636 | 0.8917 | 228,414 | -0.01(-1.04%) |
Jan 21, 2002 | 0.9011 | 0.9105 | 0.8823 | 0.9011 | 183,455 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9011 | 0.9105 | 0.8823 | 0.9011 | 183,455 | +0.00(+0.00%) |
Jan 17, 2002 | 0.9386 | 0.9386 | 0.9011 | 0.9011 | 218,186 | -0.07(-6.80%) |
Jan 16, 2002 | 0.9011 | 0.9950 | 0.9011 | 0.9668 | 443,830 | +0.05(+5.10%) |
Jan 15, 2002 | 0.9011 | 0.9386 | 0.9011 | 0.9199 | 282,002 | +0.02(+2.08%) |
Jan 14, 2002 | 0.9762 | 0.9762 | 0.9011 | 0.9011 | 491,346 | -0.08(-7.69%) |
Jan 11, 2002 | 1.004 | 1.023 | 0.9668 | 0.9762 | 214,671 | -0.03(-2.80%) |
Jan 10, 2002 | 1.033 | 1.051 | 0.9950 | 1.004 | 433,816 | +0.12(+13.83%) |