Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.975	3.008	2.975	2.996	409,870	+0.00(+0.00%)
Feb 27, 2002	3.008	3.011	2.972	2.996	493,989	-0.03(-0.89%)
Feb 26, 2002	3.020	3.026	3.002	3.023	500,692	+0.01(+0.40%)
Feb 25, 2002	2.990	3.014	2.990	3.011	507,730	+0.02(+0.60%)
Feb 22, 2002	3.008	3.011	2.969	2.993	657,201	-0.00(-0.10%)
Feb 21, 2002	3.005	3.023	2.993	2.996	487,287	+0.00(+0.10%)
Feb 20, 2002	2.987	3.008	2.972	2.993	1,112,985	+0.01(+0.50%)
Feb 19, 2002	2.978	2.981	2.966	2.978	668,260	+0.01(+0.40%)
Feb 18, 2002	2.954	2.978	2.954	2.966	576,098	+0.00(+0.00%)
Feb 15, 2002	2.954	2.978	2.954	2.966	576,098	+0.02(+0.61%)
Feb 14, 2002	2.957	2.957	2.942	2.948	501,698	+0.01(+0.20%)
Feb 13, 2002	2.957	2.957	2.942	2.942	304,973	-0.00(-0.10%)
Feb 12, 2002	2.942	2.951	2.924	2.945	492,984	+0.01(+0.41%)
Feb 11, 2002	2.924	2.939	2.912	2.933	402,162	+0.02(+0.61%)
Feb 08, 2002	2.921	2.921	2.900	2.915	506,725	+0.01(+0.41%)
Feb 07, 2002	2.912	2.936	2.903	2.903	491,308	-0.01(-0.41%)
Feb 06, 2002	2.897	2.930	2.897	2.915	437,016	+0.02(+0.72%)
Feb 05, 2002	2.942	2.942	2.894	2.894	680,325	-0.03(-1.02%)
Feb 04, 2002	2.951	2.951	2.912	2.924	613,968	-0.01(-0.41%)
Feb 01, 2002	2.948	2.948	2.912	2.936	437,016	+0.01(+0.31%)
Jan 31, 2002	2.960	2.960	2.924	2.927	621,341	-0.03(-1.01%)
Jan 30, 2002	2.936	2.966	2.927	2.957	586,487	-0.01(-0.20%)
Jan 29, 2002	2.984	2.984	2.957	2.963	792,260	-0.01(-0.30%)
Jan 28, 2002	2.957	2.972	2.936	2.972	802,314	+0.04(+1.53%)
Jan 25, 2002	2.909	2.966	2.909	2.927	1,191,742	+0.02(+0.82%)
Jan 24, 2002	2.873	2.912	2.850	2.903	1,832,856	+0.01(+0.31%)
Jan 23, 2002	2.987	3.011	2.835	2.894	5,113,164	-0.16(-5.09%)
Jan 22, 2002	3.055	3.082	3.044	3.050	769,806	+0.01(+0.39%)
Jan 21, 2002	3.067	3.079	3.029	3.038	739,309	+0.00(+0.00%)
Jan 18, 2002	3.067	3.082	3.029	3.038	705,795	-0.01(-0.29%)
Jan 17, 2002	3.085	3.088	3.023	3.047	590,509	-0.01(-0.20%)
Jan 16, 2002	3.058	3.073	3.029	3.053	615,644	+0.01(+0.49%)
Jan 15, 2002	3.020	3.044	3.005	3.038	531,190	+0.02(+0.69%)
Jan 14, 2002	3.020	3.026	2.987	3.017	558,336	+0.03(+0.90%)
Jan 11, 2002	3.002	3.029	2.984	2.990	690,714	-0.01(-0.30%)
Jan 10, 2002	2.978	2.999	2.966	2.999	623,687	+0.11(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.