Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 28.56 | 28.67 | 28.33 | 28.52 | 92,507 | +0.03(+0.10%) |
Feb 25, 2011 | 28.40 | 28.61 | 28.26 | 28.49 | 145,889 | +0.13(+0.48%) |
Feb 24, 2011 | 28.52 | 28.55 | 28.18 | 28.35 | 225,016 | -0.10(-0.34%) |
Feb 23, 2011 | 29.00 | 29.11 | 28.44 | 28.45 | 165,003 | -0.48(-1.67%) |
Feb 22, 2011 | 28.77 | 29.05 | 28.31 | 28.93 | 171,981 | -0.11(-0.37%) |
Feb 18, 2011 | 28.91 | 29.05 | 28.84 | 29.04 | 122,308 | +0.15(+0.53%) |
Feb 17, 2011 | 28.72 | 29.02 | 28.50 | 28.88 | 106,262 | +0.05(+0.17%) |
Feb 16, 2011 | 28.73 | 28.84 | 28.61 | 28.83 | 108,435 | +0.20(+0.71%) |
Feb 15, 2011 | 28.79 | 29.05 | 28.57 | 28.63 | 139,856 | -0.32(-1.10%) |
Feb 14, 2011 | 28.85 | 29.03 | 28.68 | 28.95 | 142,836 | +0.02(+0.07%) |
Feb 11, 2011 | 28.80 | 28.98 | 28.58 | 28.93 | 85,291 | +0.03(+0.10%) |
Feb 10, 2011 | 28.70 | 28.93 | 28.53 | 28.90 | 124,810 | +0.00(+0.00%) |
Feb 09, 2011 | 29.15 | 29.15 | 28.80 | 28.90 | 123,648 | -0.41(-1.41%) |
Feb 08, 2011 | 28.99 | 29.35 | 28.81 | 29.32 | 166,027 | +0.26(+0.90%) |
Feb 07, 2011 | 28.69 | 29.43 | 28.66 | 29.06 | 164,644 | +0.44(+1.55%) |
Feb 04, 2011 | 28.27 | 28.80 | 28.23 | 28.61 | 154,202 | +0.60(+2.13%) |
Feb 03, 2011 | 26.76 | 28.34 | 26.76 | 28.01 | 361,131 | -0.38(-1.32%) |
Feb 02, 2011 | 27.39 | 28.56 | 27.29 | 28.39 | 314,141 | +0.85(+3.08%) |
Feb 01, 2011 | 26.87 | 27.64 | 26.75 | 27.54 | 163,268 | +0.89(+3.33%) |
Jan 31, 2011 | 27.13 | 27.17 | 26.58 | 26.65 | 199,209 | -0.40(-1.46%) |
Jan 28, 2011 | 27.77 | 27.77 | 26.43 | 27.05 | 493,286 | -0.72(-2.60%) |
Jan 27, 2011 | 27.73 | 27.98 | 27.42 | 27.77 | 279,935 | +0.04(+0.14%) |
Jan 26, 2011 | 28.08 | 28.18 | 27.42 | 27.73 | 335,962 | -0.31(-1.10%) |
Jan 25, 2011 | 28.18 | 28.27 | 27.69 | 28.04 | 366,738 | -0.30(-1.05%) |
Jan 24, 2011 | 28.09 | 28.67 | 28.04 | 28.34 | 83,157 | +0.20(+0.72%) |
Jan 21, 2011 | 28.50 | 28.60 | 28.11 | 28.14 | 117,603 | -0.20(-0.71%) |
Jan 20, 2011 | 28.38 | 28.68 | 28.12 | 28.34 | 118,961 | -0.16(-0.57%) |
Jan 19, 2011 | 28.80 | 29.01 | 28.45 | 28.51 | 125,422 | -0.38(-1.30%) |
Jan 18, 2011 | 28.88 | 28.99 | 28.65 | 28.88 | 110,514 | -0.11(-0.37%) |
Jan 14, 2011 | 28.69 | 29.00 | 28.48 | 28.99 | 99,384 | +0.33(+1.14%) |
Jan 13, 2011 | 28.97 | 29.10 | 28.46 | 28.66 | 105,165 | -0.36(-1.23%) |
Jan 12, 2011 | 28.97 | 29.33 | 28.80 | 29.02 | 127,306 | +0.31(+1.07%) |
Jan 11, 2011 | 28.37 | 28.73 | 28.18 | 28.71 | 126,445 | +0.44(+1.57%) |
Jan 10, 2011 | 27.47 | 28.37 | 27.21 | 28.27 | 210,632 | +0.67(+2.41%) |
Jan 07, 2011 | 27.45 | 27.73 | 26.89 | 27.60 | 246,010 | +0.22(+0.81%) |
Jan 06, 2011 | 27.53 | 27.64 | 26.88 | 27.38 | 218,151 | -0.20(-0.73%) |
Jan 05, 2011 | 28.14 | 28.35 | 27.34 | 27.58 | 363,957 | -0.67(-2.36%) |
Jan 04, 2011 | 29.64 | 29.64 | 27.87 | 28.25 | 407,356 | -1.33(-4.50%) |
Jan 03, 2011 | 29.40 | 29.70 | 29.00 | 29.58 | 114,686 | +0.50(+1.73%) |
Dec 31, 2010 | 29.47 | 29.50 | 28.99 | 29.07 | 122,335 | -0.40(-1.34%) |
Dec 30, 2010 | 29.68 | 29.81 | 29.46 | 29.47 | 45,043 | -0.14(-0.49%) |
Dec 29, 2010 | 29.54 | 29.69 | 29.45 | 29.61 | 59,273 | +0.11(+0.36%) |
Dec 28, 2010 | 29.65 | 29.78 | 29.25 | 29.51 | 84,704 | -0.10(-0.33%) |
Dec 27, 2010 | 29.13 | 29.65 | 29.11 | 29.60 | 46,967 | +0.41(+1.42%) |
Dec 23, 2010 | 29.19 | 29.50 | 29.12 | 29.19 | 64,402 | +0.01(+0.03%) |
Dec 22, 2010 | 29.61 | 29.61 | 29.15 | 29.18 | 199,313 | -0.40(-1.34%) |
Dec 21, 2010 | 29.43 | 29.62 | 29.37 | 29.57 | 91,578 | +0.30(+1.02%) |
Dec 20, 2010 | 29.20 | 29.55 | 29.20 | 29.28 | 123,760 | +0.12(+0.40%) |
Dec 17, 2010 | 28.67 | 29.23 | 28.38 | 29.16 | 356,013 | +0.47(+1.65%) |
Dec 16, 2010 | 28.44 | 28.71 | 27.75 | 28.69 | 211,094 | +0.18(+0.64%) |
Dec 15, 2010 | 28.54 | 28.90 | 28.44 | 28.50 | 149,795 | -0.12(-0.40%) |
Dec 14, 2010 | 28.07 | 28.85 | 27.90 | 28.62 | 114,525 | +0.68(+2.45%) |
Dec 13, 2010 | 27.90 | 28.10 | 27.73 | 27.94 | 124,292 | +0.18(+0.66%) |
Dec 10, 2010 | 27.22 | 27.75 | 27.16 | 27.75 | 75,460 | +0.55(+2.02%) |
Dec 09, 2010 | 27.89 | 27.89 | 27.18 | 27.20 | 133,215 | -0.53(-1.91%) |
Dec 08, 2010 | 27.55 | 27.84 | 27.52 | 27.73 | 95,511 | +0.25(+0.91%) |
Dec 07, 2010 | 27.37 | 27.74 | 27.07 | 27.48 | 193,749 | +0.37(+1.35%) |
Dec 06, 2010 | 26.98 | 27.14 | 26.82 | 27.12 | 243,169 | +0.08(+0.29%) |
Dec 03, 2010 | 26.94 | 27.17 | 26.82 | 27.04 | 137,513 | -0.03(-0.11%) |
Dec 02, 2010 | 26.89 | 27.12 | 26.66 | 27.07 | 74,754 | +0.25(+0.93%) |