Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.74	74.88	73.76	73.78	2,039,420	-1.01(-1.35%)
Feb 27, 2019	74.50	74.98	74.18	74.79	1,088,436	+0.00(+0.00%)
Feb 26, 2019	74.91	75.24	74.51	74.79	1,536,495	-0.04(-0.05%)
Feb 25, 2019	74.77	75.23	74.14	74.83	2,042,362	+0.38(+0.51%)
Feb 22, 2019	74.30	74.49	73.64	74.45	1,564,100	+0.69(+0.94%)
Feb 21, 2019	73.48	74.33	73.34	73.76	2,356,364	-0.04(-0.05%)
Feb 20, 2019	71.66	73.87	71.33	73.80	4,488,134	+2.55(+3.58%)
Feb 19, 2019	68.48	71.29	68.48	71.25	2,067,444	+2.53(+3.68%)
Feb 15, 2019	68.41	69.06	68.07	68.72	975,900	+0.83(+1.22%)
Feb 14, 2019	67.96	68.34	67.34	67.89	1,094,007	-0.54(-0.79%)
Feb 13, 2019	67.85	69.00	67.55	68.43	1,911,123	+0.80(+1.18%)
Feb 12, 2019	66.26	67.96	66.09	67.63	1,778,557	+1.90(+2.89%)
Feb 11, 2019	65.79	66.14	65.05	65.73	1,391,985	+0.00(+0.00%)
Feb 08, 2019	64.76	65.89	64.11	65.73	1,716,200	+0.50(+0.77%)
Feb 07, 2019	67.39	67.62	64.53	65.23	3,505,174	-2.79(-4.10%)
Feb 06, 2019	66.75	68.17	65.41	68.02	3,311,860	+1.29(+1.93%)
Feb 05, 2019	66.44	67.26	65.93	66.73	1,546,012	+0.20(+0.30%)
Feb 04, 2019	65.07	66.53	65.01	66.53	1,179,810	+1.14(+1.74%)
Feb 01, 2019	64.80	65.67	64.59	65.39	1,074,800	+0.59(+0.91%)
Jan 31, 2019	63.94	64.83	63.70	64.80	1,766,941	+0.87(+1.36%)
Jan 30, 2019	63.53	64.25	62.74	63.93	1,354,855	+0.99(+1.57%)
Jan 29, 2019	63.57	63.67	62.88	62.94	1,438,223	-0.17(-0.27%)
Jan 28, 2019	63.09	63.54	62.58	63.11	1,034,971	-0.66(-1.03%)
Jan 25, 2019	62.64	63.84	62.59	63.77	1,174,000	+1.59(+2.56%)
Jan 24, 2019	61.80	62.33	61.40	62.18	858,649	+0.48(+0.78%)
Jan 23, 2019	62.09	62.70	61.37	61.70	1,273,623	-0.05(-0.08%)
Jan 22, 2019	61.81	62.37	61.26	61.75	1,246,260	-0.76(-1.22%)
Jan 18, 2019	61.53	62.84	61.21	62.51	1,836,300	+1.99(+3.29%)
Jan 17, 2019	59.39	61.00	59.32	60.52	1,191,604	+0.84(+1.41%)
Jan 16, 2019	59.85	60.62	59.31	59.68	1,423,256	-0.28(-0.47%)
Jan 15, 2019	60.35	60.58	59.51	59.96	824,166	-0.13(-0.22%)
Jan 14, 2019	59.75	60.49	59.69	60.09	1,184,416	-0.38(-0.63%)
Jan 11, 2019	60.06	60.65	59.78	60.47	898,900	-0.28(-0.46%)
Jan 10, 2019	59.95	60.77	59.59	60.75	839,570	+0.60(+1.00%)
Jan 09, 2019	60.26	60.80	59.88	60.15	1,064,977	+0.52(+0.87%)
Jan 08, 2019	60.04	60.39	59.31	59.63	932,484	+0.10(+0.17%)
Jan 07, 2019	59.42	59.88	59.00	59.53	1,025,887	+0.01(+0.02%)
Jan 04, 2019	58.37	60.07	58.19	59.52	1,160,900	+2.22(+3.87%)
Jan 03, 2019	58.34	58.48	56.94	57.30	1,111,321	-1.18(-2.02%)
Jan 02, 2019	57.52	58.88	57.29	58.48	803,725	+0.02(+0.03%)
Dec 31, 2018	57.68	58.47	57.58	58.46	676,100	+0.88(+1.53%)
Dec 28, 2018	58.52	58.75	57.37	57.58	1,027,700	-0.76(-1.30%)
Dec 27, 2018	56.51	58.34	55.99	58.34	922,534	+0.48(+0.83%)
Dec 26, 2018	55.79	57.93	55.17	57.86	963,419	+2.62(+4.74%)
Dec 24, 2018	55.71	56.53	55.24	55.24	863,600	-0.68(-1.22%)
Dec 21, 2018	57.07	57.88	55.56	55.92	2,280,800	-1.19(-2.08%)
Dec 20, 2018	57.27	58.12	56.31	57.11	1,465,732	-0.34(-0.59%)
Dec 19, 2018	57.78	59.49	56.98	57.45	1,515,959	-0.25(-0.43%)
Dec 18, 2018	58.43	59.19	57.47	57.70	1,618,345	-0.16(-0.28%)
Dec 17, 2018	58.40	59.48	57.54	57.86	1,977,145	-0.84(-1.43%)
Dec 14, 2018	58.96	59.43	58.45	58.70	983,700	-1.19(-1.99%)
Dec 13, 2018	61.13	61.14	59.38	59.89	1,074,296	-0.94(-1.55%)
Dec 12, 2018	61.23	62.14	60.78	60.83	1,684,505	+0.94(+1.57%)
Dec 11, 2018	60.22	61.15	59.48	59.89	2,838,256	+1.03(+1.75%)
Dec 10, 2018	59.11	60.06	58.00	58.86	1,297,969	-0.92(-1.54%)
Dec 07, 2018	61.22	62.24	59.44	59.78	1,485,000	-1.14(-1.87%)
Dec 06, 2018	61.66	62.37	60.05	60.92	2,806,040	-1.85(-2.95%)
Dec 04, 2018	65.60	65.62	62.13	62.77	2,308,100	-3.21(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.