Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.05 | 14.20 | 13.93 | 13.96 | 323,389 | -0.15(-1.08%) |
Feb 27, 2002 | 14.01 | 14.28 | 14.01 | 14.11 | 389,009 | +0.06(+0.44%) |
Feb 26, 2002 | 13.82 | 14.18 | 13.79 | 14.05 | 326,435 | +0.36(+2.61%) |
Feb 25, 2002 | 13.60 | 13.81 | 13.56 | 13.69 | 317,852 | +0.11(+0.80%) |
Feb 22, 2002 | 13.28 | 13.58 | 13.28 | 13.58 | 365,751 | +0.30(+2.28%) |
Feb 21, 2002 | 12.92 | 13.44 | 12.92 | 13.28 | 379,595 | +0.32(+2.48%) |
Feb 20, 2002 | 12.95 | 12.96 | 12.74 | 12.96 | 432,755 | +0.06(+0.50%) |
Feb 19, 2002 | 12.95 | 13.02 | 12.73 | 12.89 | 235,620 | -0.06(-0.47%) |
Feb 18, 2002 | 13.07 | 13.24 | 12.95 | 12.95 | 1,336,752 | +0.00(+0.00%) |
Feb 15, 2002 | 13.07 | 13.24 | 12.95 | 12.95 | 1,336,752 | -0.14(-1.08%) |
Feb 14, 2002 | 13.22 | 13.29 | 13.01 | 13.09 | 210,701 | -0.10(-0.79%) |
Feb 13, 2002 | 13.07 | 13.33 | 13.07 | 13.20 | 311,207 | -0.08(-0.63%) |
Feb 12, 2002 | 13.39 | 13.46 | 13.22 | 13.28 | 265,523 | -0.11(-0.84%) |
Feb 11, 2002 | 13.09 | 13.57 | 13.09 | 13.39 | 349,969 | +0.29(+2.20%) |
Feb 08, 2002 | 12.70 | 13.16 | 12.70 | 13.10 | 290,718 | +0.35(+2.78%) |
Feb 07, 2002 | 12.88 | 12.88 | 12.75 | 12.75 | 370,735 | -0.20(-1.56%) |
Feb 06, 2002 | 13.07 | 13.08 | 12.94 | 12.95 | 377,380 | -0.24(-1.81%) |
Feb 05, 2002 | 13.03 | 13.33 | 12.89 | 13.19 | 27,687 | +0.16(+1.25%) |
Feb 04, 2002 | 13.35 | 13.35 | 13.00 | 13.03 | 594,173 | -0.40(-2.99%) |
Feb 01, 2002 | 13.74 | 13.85 | 13.35 | 13.43 | 288,780 | -0.31(-2.24%) |
Jan 31, 2002 | 13.91 | 13.94 | 13.72 | 13.74 | 196,027 | -0.22(-1.58%) |
Jan 30, 2002 | 13.36 | 13.97 | 13.00 | 13.96 | 678,620 | +0.38(+2.82%) |
Jan 29, 2002 | 13.76 | 14.00 | 13.41 | 13.57 | 372,673 | -0.15(-1.11%) |
Jan 28, 2002 | 13.60 | 13.78 | 13.53 | 13.72 | 294,594 | +0.22(+1.60%) |
Jan 25, 2002 | 13.38 | 13.66 | 13.36 | 13.51 | 234,789 | +0.07(+0.54%) |
Jan 24, 2002 | 13.22 | 13.51 | 13.16 | 13.44 | 483,423 | +0.22(+1.64%) |
Jan 23, 2002 | 13.04 | 13.26 | 12.99 | 13.22 | 368,243 | +0.18(+1.39%) |
Jan 22, 2002 | 13.00 | 13.16 | 13.00 | 13.04 | 408,390 | +0.05(+0.42%) |
Jan 21, 2002 | 13.18 | 13.25 | 12.93 | 12.98 | 500,589 | +0.00(+0.00%) |
Jan 18, 2002 | 13.18 | 13.25 | 12.93 | 12.98 | 2,408,812 | -0.37(-2.76%) |
Jan 17, 2002 | 12.88 | 13.35 | 12.88 | 13.35 | 491,176 | +0.48(+3.70%) |
Jan 16, 2002 | 13.36 | 13.36 | 12.88 | 12.88 | 242,819 | -0.49(-3.65%) |
Jan 15, 2002 | 13.40 | 13.63 | 13.16 | 13.36 | 371,012 | +0.05(+0.35%) |
Jan 14, 2002 | 13.76 | 13.80 | 13.32 | 13.32 | 1,356,687 | -0.48(-3.51%) |
Jan 11, 2002 | 13.89 | 13.98 | 13.77 | 13.80 | 341,109 | -0.10(-0.70%) |
Jan 10, 2002 | 14.19 | 14.19 | 13.85 | 13.90 | 407,006 | -0.65(-4.44%) |