Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.87	37.00	36.59	36.69	1,498,204	-0.20(-0.53%)
Feb 28, 2012	36.88	36.92	36.55	36.89	1,220,661	+0.13(+0.36%)
Feb 27, 2012	36.30	36.89	36.29	36.76	988,416	+0.12(+0.33%)
Feb 24, 2012	36.65	36.81	36.54	36.63	1,017,392	-0.03(-0.08%)
Feb 23, 2012	36.25	36.71	36.19	36.66	1,168,809	+0.43(+1.19%)
Feb 22, 2012	36.32	36.53	36.19	36.23	1,210,187	-0.02(-0.05%)
Feb 21, 2012	35.90	36.26	35.84	36.25	1,251,779	+0.40(+1.12%)
Feb 17, 2012	35.83	36.04	35.66	35.85	1,314,680	+0.22(+0.60%)
Feb 16, 2012	35.23	35.66	35.18	35.63	1,262,546	+0.45(+1.28%)
Feb 15, 2012	35.80	35.93	35.17	35.18	1,163,377	-0.52(-1.47%)
Feb 14, 2012	35.78	35.87	35.40	35.71	912,689	-0.25(-0.70%)
Feb 13, 2012	35.92	36.03	35.83	35.96	678,812	+0.30(+0.84%)
Feb 10, 2012	35.57	35.69	35.32	35.66	1,292,746	-0.09(-0.26%)
Feb 09, 2012	36.08	36.22	35.64	35.75	861,567	-0.27(-0.75%)
Feb 08, 2012	35.90	36.10	35.80	36.03	835,962	+0.12(+0.34%)
Feb 07, 2012	35.62	36.00	35.59	35.90	1,045,652	-0.02(-0.05%)
Feb 06, 2012	35.79	36.03	35.57	35.92	1,435,590	-0.22(-0.60%)
Feb 03, 2012	35.98	36.14	35.78	36.14	1,834,165	+0.57(+1.61%)
Feb 02, 2012	35.53	35.70	35.36	35.57	1,075,759	+0.14(+0.40%)
Feb 01, 2012	35.15	35.51	35.01	35.43	1,657,741	+0.51(+1.45%)
Jan 31, 2012	35.07	35.15	34.65	34.92	1,396,756	-0.01(-0.03%)
Jan 30, 2012	34.90	35.05	34.67	34.93	1,454,514	-0.29(-0.82%)
Jan 27, 2012	35.33	35.44	35.14	35.22	1,407,226	-0.30(-0.84%)
Jan 26, 2012	35.84	35.92	35.32	35.52	1,482,720	-0.22(-0.60%)
Jan 25, 2012	35.89	35.92	35.31	35.74	1,883,944	-0.24(-0.68%)
Jan 24, 2012	36.11	36.20	35.89	35.98	1,123,794	-0.47(-1.28%)
Jan 23, 2012	36.08	36.53	35.95	36.45	1,330,282	+0.36(+0.99%)
Jan 20, 2012	36.04	36.16	35.89	36.09	1,544,402	+0.03(+0.08%)
Jan 19, 2012	36.01	36.12	35.84	36.06	996,902	+0.14(+0.39%)
Jan 18, 2012	35.42	35.92	35.37	35.92	1,343,552	+0.33(+0.92%)
Jan 17, 2012	36.41	36.41	35.55	35.60	1,506,882	-0.19(-0.52%)
Jan 13, 2012	35.70	35.93	35.33	35.78	1,122,577	-0.27(-0.75%)
Jan 12, 2012	35.91	36.08	35.73	36.05	1,069,045	+0.17(+0.47%)
Jan 11, 2012	35.84	36.00	35.75	35.89	939,533	-0.13(-0.36%)
Jan 10, 2012	35.90	36.05	35.78	36.02	1,313,829	+0.60(+1.69%)
Jan 09, 2012	35.49	35.61	35.27	35.42	1,299,946	+0.11(+0.32%)
Jan 06, 2012	35.69	35.69	35.22	35.31	992,326	-0.31(-0.87%)
Jan 05, 2012	35.44	35.76	34.93	35.61	1,164,457	+0.05(+0.13%)
Jan 04, 2012	35.77	35.97	35.57	35.57	1,764,687	+0.33(+0.93%)
Dec 30, 2011	35.49	35.49	35.24	35.24	661,629	-0.25(-0.71%)
Dec 29, 2011	35.25	35.53	35.12	35.49	753,114	+0.35(+0.99%)
Dec 28, 2011	35.56	35.64	35.07	35.15	1,082,488	-0.51(-1.44%)
Dec 27, 2011	35.62	35.89	35.62	35.66	759,318	-0.11(-0.31%)
Dec 23, 2011	35.57	35.77	35.38	35.77	927,518	+0.45(+1.27%)
Dec 21, 2011	35.11	35.37	34.90	35.32	1,720,068	+0.26(+0.75%)
Dec 20, 2011	34.66	35.13	34.66	35.06	2,563,100	+0.87(+2.55%)
Dec 19, 2011	34.62	34.76	34.09	34.19	1,518,439	-0.40(-1.16%)
Dec 16, 2011	34.98	35.10	34.40	34.59	2,637,380	-0.22(-0.62%)
Dec 15, 2011	35.34	35.45	34.76	34.81	1,783,050	-0.09(-0.27%)
Dec 14, 2011	34.81	35.31	34.71	34.90	2,129,387	-0.09(-0.27%)
Dec 13, 2011	35.45	36.02	34.74	35.00	2,084,292	-0.35(-0.98%)
Dec 12, 2011	35.69	35.72	35.09	35.34	1,680,512	-0.77(-2.13%)
Dec 09, 2011	35.68	36.29	35.66	36.11	1,971,962	+0.70(+1.98%)
Dec 08, 2011	36.33	36.43	35.33	35.41	2,324,770	-1.24(-3.37%)
Dec 07, 2011	36.38	36.77	36.16	36.64	1,656,922	+0.01(+0.03%)
Dec 06, 2011	36.44	36.91	36.28	36.63	1,610,677	+0.18(+0.49%)
Dec 05, 2011	36.37	36.84	36.18	36.46	1,779,722	+0.66(+1.83%)
Dec 02, 2011	36.17	36.51	35.75	35.80	1,551,454	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.