Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.31	41.51	41.00	41.24	1,378,097	-0.08(-0.18%)
Feb 27, 2014	41.12	41.36	40.80	41.31	1,177,793	+0.13(+0.31%)
Feb 26, 2014	41.29	41.29	40.98	41.19	917,395	+0.05(+0.11%)
Feb 25, 2014	41.25	41.38	41.03	41.14	808,023	-0.13(-0.32%)
Feb 24, 2014	41.14	41.75	41.13	41.27	834,778	+0.08(+0.18%)
Feb 21, 2014	41.42	41.50	41.09	41.20	977,959	-0.16(-0.39%)
Feb 20, 2014	41.10	41.47	40.95	41.36	856,463	+0.30(+0.74%)
Feb 19, 2014	41.51	41.73	41.02	41.05	802,855	-0.55(-1.32%)
Feb 18, 2014	41.79	41.93	41.46	41.60	797,185	-0.09(-0.23%)
Feb 14, 2014	41.55	41.70	41.70	41.70	609,688	+0.04(+0.09%)
Feb 13, 2014	41.30	41.68	41.00	41.66	1,317,896	+0.13(+0.32%)
Feb 12, 2014	41.68	42.00	41.46	41.53	1,518,318	+0.00(+0.00%)
Feb 11, 2014	40.81	41.59	40.81	41.53	1,390,920	+0.56(+1.36%)
Feb 10, 2014	41.32	41.45	40.37	40.97	3,009,877	-1.82(-4.25%)
Feb 07, 2014	42.57	42.79	42.30	42.79	1,168,413	+0.42(+0.98%)
Feb 06, 2014	42.20	42.45	42.09	42.37	783,321	+0.20(+0.47%)
Feb 05, 2014	42.06	42.30	41.82	42.17	1,248,375	+0.01(+0.02%)
Feb 04, 2014	41.38	42.24	41.12	42.16	1,613,682	+1.05(+2.56%)
Feb 03, 2014	42.15	42.39	41.04	41.11	1,051,412	-1.12(-2.65%)
Jan 31, 2014	42.26	42.63	42.03	42.23	950,659	-0.71(-1.65%)
Jan 30, 2014	42.65	42.97	42.52	42.94	870,741	+0.73(+1.73%)
Jan 29, 2014	42.21	42.60	42.09	42.21	1,004,073	-0.35(-0.82%)
Jan 28, 2014	42.31	42.67	42.28	42.56	922,834	+0.28(+0.67%)
Jan 27, 2014	42.24	42.61	42.05	42.28	1,001,615	-0.01(-0.02%)
Jan 24, 2014	43.21	43.39	42.29	42.29	1,051,534	-1.28(-2.93%)
Jan 23, 2014	44.26	44.45	43.41	43.56	978,205	-1.14(-2.54%)
Jan 22, 2014	44.63	44.78	44.45	44.70	659,023	+0.21(+0.47%)
Jan 21, 2014	45.00	45.00	44.30	44.49	692,800	-0.33(-0.74%)
Jan 17, 2014	44.75	44.82	44.82	44.82	1,235,215	+0.28(+0.64%)
Jan 16, 2014	44.59	44.62	44.39	44.54	813,874	-0.15(-0.34%)
Jan 15, 2014	44.19	44.69	44.24	44.69	1,047,453	+0.50(+1.14%)
Jan 14, 2014	44.06	44.24	43.85	44.19	1,032,702	+0.31(+0.71%)
Jan 13, 2014	44.25	44.42	43.80	43.88	934,601	-0.50(-1.13%)
Jan 10, 2014	44.52	44.59	44.24	44.38	646,570	+0.05(+0.11%)
Jan 09, 2014	44.35	44.44	43.92	44.33	975,580	+0.05(+0.11%)
Jan 08, 2014	44.46	44.77	44.10	44.28	956,214	-0.23(-0.51%)
Jan 07, 2014	44.72	44.76	44.32	44.51	662,408	-0.15(-0.34%)
Jan 06, 2014	44.98	45.01	44.63	44.66	563,855	-0.09(-0.21%)
Jan 03, 2014	44.87	45.05	44.71	44.76	658,933	-0.11(-0.25%)
Jan 02, 2014	45.57	45.60	44.65	44.87	916,600	-0.81(-1.78%)
Dec 31, 2013	45.52	45.69	45.69	45.69	507,369	+0.27(+0.58%)
Dec 30, 2013	45.21	45.51	45.11	45.42	503,535	+0.27(+0.61%)
Dec 27, 2013	45.42	45.43	44.93	45.15	484,917	-0.34(-0.75%)
Dec 26, 2013	45.47	45.60	45.30	45.49	381,701	+0.03(+0.06%)
Dec 24, 2013	45.21	45.46	45.11	45.46	146,254	+0.22(+0.48%)
Dec 23, 2013	45.40	45.43	45.15	45.24	451,752	+0.14(+0.31%)
Dec 20, 2013	44.88	45.16	44.77	45.10	1,022,243	+0.33(+0.74%)
Dec 19, 2013	44.70	44.83	44.58	44.77	688,491	-0.12(-0.27%)
Dec 18, 2013	44.14	44.91	43.80	44.89	862,432	+0.91(+2.07%)
Dec 17, 2013	44.33	44.38	43.88	43.98	578,745	-0.32(-0.73%)
Dec 16, 2013	44.33	44.41	44.13	44.30	754,946	+0.21(+0.47%)
Dec 13, 2013	44.14	44.37	43.95	44.09	519,833	-0.05(-0.11%)
Dec 12, 2013	44.01	44.28	43.91	44.14	872,630	+0.05(+0.11%)
Dec 11, 2013	44.85	44.95	44.00	44.09	785,448	-0.80(-1.79%)
Dec 10, 2013	44.91	45.07	44.82	44.90	877,771	-0.15(-0.34%)
Dec 09, 2013	44.98	45.29	44.89	45.05	761,692	+0.27(+0.59%)
Dec 06, 2013	44.44	44.80	44.20	44.79	694,786	+0.74(+1.68%)
Dec 05, 2013	44.22	44.32	43.97	44.05	733,757	-0.24(-0.53%)
Dec 04, 2013	44.39	44.70	43.88	44.28	608,928	-0.26(-0.57%)
Dec 03, 2013	44.62	44.80	44.35	44.54	691,408	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.