Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.90	48.01	46.98	47.19	1,951,382	-0.91(-1.89%)
Feb 25, 2021	50.19	50.19	47.99	48.09	1,082,873	-1.63(-3.28%)
Feb 24, 2021	49.77	50.15	49.56	49.72	871,490	-0.07(-0.14%)
Feb 23, 2021	49.20	50.04	48.67	49.79	1,465,622	+1.02(+2.09%)
Feb 22, 2021	47.30	48.78	47.21	48.77	1,580,322	+1.40(+2.95%)
Feb 19, 2021	47.04	47.59	46.85	47.37	784,015	+0.69(+1.48%)
Feb 18, 2021	47.59	47.59	46.60	46.68	918,651	-1.14(-2.39%)
Feb 17, 2021	48.06	48.07	47.16	47.83	1,067,454	-0.25(-0.51%)
Feb 16, 2021	48.38	48.59	47.89	48.07	933,038	+0.15(+0.31%)
Feb 12, 2021	47.41	47.93	47.36	47.92	643,606	+0.39(+0.83%)
Feb 11, 2021	47.30	47.67	46.90	47.53	478,258	+0.23(+0.48%)
Feb 10, 2021	47.57	47.61	46.97	47.30	560,130	-0.11(-0.23%)
Feb 09, 2021	47.50	47.82	47.40	47.41	583,310	-0.32(-0.66%)
Feb 08, 2021	47.89	48.15	46.54	47.73	750,220	+0.61(+1.30%)
Feb 05, 2021	47.63	47.77	47.10	47.12	849,045	-0.01(-0.02%)
Feb 04, 2021	46.42	47.21	46.34	47.13	703,245	+0.90(+1.94%)
Feb 03, 2021	45.32	46.40	45.30	46.23	666,826	+0.72(+1.58%)
Feb 02, 2021	45.57	45.83	44.97	45.51	683,010	+0.29(+0.63%)
Feb 01, 2021	44.98	45.50	44.52	45.22	676,920	+0.58(+1.30%)
Jan 29, 2021	45.10	45.77	44.46	44.64	1,625,655	-0.74(-1.63%)
Jan 28, 2021	45.27	46.04	45.17	45.38	666,833	+0.68(+1.52%)
Jan 27, 2021	44.87	45.69	44.56	44.70	827,970	-0.86(-1.88%)
Jan 26, 2021	46.22	46.56	45.46	45.56	520,983	-0.50(-1.09%)
Jan 25, 2021	45.24	46.07	45.01	46.06	751,045	+0.24(+0.52%)
Jan 22, 2021	45.29	45.93	45.13	45.83	654,665	-0.04(-0.09%)
Jan 21, 2021	46.52	46.80	45.84	45.86	541,484	-0.81(-1.73%)
Jan 20, 2021	46.86	47.10	46.31	46.67	543,392	-0.21(-0.44%)
Jan 19, 2021	46.81	47.22	46.50	46.88	451,996	+0.36(+0.78%)
Jan 15, 2021	46.17	46.88	45.66	46.51	565,996	-0.21(-0.44%)
Jan 14, 2021	46.81	46.96	46.42	46.72	493,808	+0.26(+0.55%)
Jan 13, 2021	46.09	46.76	45.72	46.47	611,103	+0.22(+0.47%)
Jan 12, 2021	46.09	46.39	45.70	46.25	615,264	+0.36(+0.79%)
Jan 11, 2021	45.36	46.05	45.10	45.88	898,028	-0.03(-0.06%)
Jan 08, 2021	46.26	46.26	45.28	45.91	625,244	-0.17(-0.36%)
Jan 07, 2021	46.50	46.50	45.64	46.08	1,019,968	-0.12(-0.26%)
Jan 06, 2021	44.99	46.44	44.95	46.20	1,092,385	+2.12(+4.81%)
Jan 05, 2021	43.91	44.64	43.86	44.08	941,456	+0.32(+0.72%)
Jan 04, 2021	44.40	44.72	43.53	43.76	997,077	-0.61(-1.38%)
Dec 31, 2020		44.38	44.38	44.38	753,289	+0.59(+1.35%)
Dec 30, 2020	43.42	44.10	43.30	43.78	753,289	+0.35(+0.82%)
Dec 29, 2020	43.99	44.30	43.35	43.43	595,212	-0.35(-0.81%)
Dec 28, 2020	43.67	44.29	43.57	43.78	531,227	+0.41(+0.95%)
Dec 24, 2020	43.48	43.61	43.11	43.37	304,455	-0.10(-0.23%)
Dec 23, 2020	42.87	43.76	42.87	43.47	1,059,051	+1.03(+2.44%)
Dec 22, 2020	42.97	43.35	42.41	42.43	933,432	-0.71(-1.64%)
Dec 21, 2020	43.05	43.39	42.30	43.14	1,224,216	-0.03(-0.07%)
Dec 18, 2020	43.76	43.99	42.78	43.17	3,659,246	-0.60(-1.37%)
Dec 17, 2020	43.91	44.10	43.37	43.77	1,271,245	+0.05(+0.11%)
Dec 16, 2020	43.77	43.96	43.45	43.73	1,076,172	+0.03(+0.07%)
Dec 15, 2020	42.63	43.89	42.62	43.70	1,264,316	+1.44(+3.41%)
Dec 14, 2020	43.72	43.73	42.25	42.26	1,269,614	-0.78(-1.81%)
Dec 11, 2020	42.38	43.28	42.37	43.04	882,727	+0.00(+0.00%)
Dec 10, 2020	42.19	43.14	41.96	43.04	979,875	+0.49(+1.16%)
Dec 09, 2020	42.80	42.96	42.37	42.54	881,302	-0.21(-0.48%)
Dec 08, 2020	41.61	42.88	41.57	42.75	1,092,664	+0.60(+1.43%)
Dec 07, 2020	42.38	42.69	42.05	42.15	888,828	-0.58(-1.36%)
Dec 04, 2020	42.18	42.99	42.06	42.73	1,040,281	+0.72(+1.71%)
Dec 03, 2020	41.90	42.57	41.74	42.01	804,025	+0.05(+0.12%)
Dec 02, 2020	41.70	42.09	41.32	41.96	881,797	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.