Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.269 | 9.376 | 9.269 | 9.346 | 1,591,298 | +0.09(+0.99%) |
Feb 27, 2002 | 9.023 | 9.336 | 8.964 | 9.254 | 2,276,579 | +0.23(+2.49%) |
Feb 26, 2002 | 9.326 | 9.326 | 8.974 | 9.029 | 2,739,550 | -0.33(-3.49%) |
Feb 25, 2002 | 9.330 | 9.454 | 9.296 | 9.355 | 1,536,769 | +0.02(+0.27%) |
Feb 22, 2002 | 9.113 | 9.355 | 9.069 | 9.330 | 1,358,502 | +0.22(+2.39%) |
Feb 21, 2002 | 9.096 | 9.222 | 9.069 | 9.113 | 1,165,554 | +0.02(+0.21%) |
Feb 20, 2002 | 8.907 | 9.107 | 8.897 | 9.094 | 1,485,386 | +0.21(+2.36%) |
Feb 19, 2002 | 8.869 | 8.888 | 8.754 | 8.884 | 758,160 | +0.01(+0.13%) |
Feb 18, 2002 | 8.773 | 8.935 | 8.749 | 8.873 | 508,062 | +0.00(+0.00%) |
Feb 15, 2002 | 8.773 | 8.935 | 8.749 | 8.873 | 507,537 | +0.10(+1.11%) |
Feb 14, 2002 | 8.783 | 8.897 | 8.735 | 8.775 | 650,675 | -0.01(-0.09%) |
Feb 13, 2002 | 8.678 | 8.811 | 8.678 | 8.783 | 682,134 | +0.08(+0.88%) |
Feb 12, 2002 | 8.642 | 8.731 | 8.564 | 8.707 | 1,583,958 | +0.02(+0.20%) |
Feb 11, 2002 | 8.682 | 8.691 | 8.644 | 8.689 | 714,118 | -0.00(-0.02%) |
Feb 08, 2002 | 8.628 | 8.691 | 8.625 | 8.691 | 876,131 | +0.06(+0.71%) |
Feb 07, 2002 | 8.602 | 8.668 | 8.535 | 8.630 | 1,197,537 | +0.01(+0.13%) |
Feb 06, 2002 | 8.665 | 8.665 | 8.493 | 8.619 | 824,748 | -0.03(-0.31%) |
Feb 05, 2002 | 8.472 | 8.655 | 8.470 | 8.646 | 840,478 | +0.16(+1.87%) |
Feb 04, 2002 | 8.449 | 8.503 | 8.373 | 8.487 | 855,683 | +0.04(+0.45%) |
Feb 01, 2002 | 8.430 | 8.487 | 8.396 | 8.449 | 672,172 | +0.02(+0.23%) |
Jan 31, 2002 | 8.373 | 8.487 | 8.354 | 8.430 | 676,891 | +0.02(+0.27%) |
Jan 30, 2002 | 8.243 | 8.407 | 8.239 | 8.407 | 1,575,569 | +0.16(+1.99%) |
Jan 29, 2002 | 8.173 | 8.266 | 8.173 | 8.243 | 755,014 | +0.05(+0.56%) |
Jan 28, 2002 | 8.163 | 8.203 | 8.144 | 8.197 | 1,115,219 | +0.05(+0.59%) |
Jan 25, 2002 | 8.125 | 8.201 | 8.121 | 8.150 | 1,596,541 | +0.02(+0.21%) |
Jan 24, 2002 | 8.153 | 8.153 | 8.125 | 8.133 | 612,925 | -0.06(-0.68%) |
Jan 23, 2002 | 8.184 | 8.220 | 8.125 | 8.188 | 1,554,596 | +0.03(+0.42%) |
Jan 22, 2002 | 8.182 | 8.199 | 8.125 | 8.153 | 947,963 | +0.00(+0.00%) |
Jan 21, 2002 | 8.192 | 8.201 | 8.129 | 8.153 | 311,443 | +0.00(+0.00%) |
Jan 18, 2002 | 8.192 | 8.201 | 8.129 | 8.153 | 292,568 | -0.05(-0.58%) |
Jan 17, 2002 | 8.134 | 8.201 | 8.125 | 8.201 | 849,391 | +0.07(+0.82%) |
Jan 16, 2002 | 8.142 | 8.199 | 8.125 | 8.134 | 871,412 | -0.03(-0.35%) |
Jan 15, 2002 | 8.163 | 8.230 | 8.125 | 8.163 | 785,425 | +0.02(+0.26%) |
Jan 14, 2002 | 8.201 | 8.226 | 8.142 | 8.142 | 1,109,452 | -0.03(-0.35%) |
Jan 11, 2002 | 8.112 | 8.211 | 8.110 | 8.171 | 918,601 | +0.05(+0.59%) |
Jan 10, 2002 | 8.030 | 8.129 | 8.030 | 8.123 | 921,222 | +0.12(+1.48%) |