Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 973 | +0.06(+0.50%) |
Feb 27, 2002 | 12.33 | 12.33 | 12.25 | 12.25 | 25,306 | -0.07(-0.60%) |
Feb 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 3,244 | +0.00(+0.00%) |
Feb 25, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 129,774 | +0.04(+0.35%) |
Feb 22, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 324 | -0.02(-0.13%) |
Feb 21, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 324 | +0.00(+0.00%) |
Feb 20, 2002 | 12.33 | 12.33 | 12.30 | 12.30 | 2,595 | -0.03(-0.22%) |
Feb 19, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 324 | +0.00(+0.00%) |
Feb 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 324 | +0.04(+0.35%) |
Feb 14, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 324 | +0.08(+0.63%) |
Feb 12, 2002 | 12.24 | 12.24 | 12.21 | 12.21 | 1,622 | -0.06(-0.50%) |
Feb 11, 2002 | 12.30 | 12.30 | 12.27 | 12.27 | 1,946 | -0.06(-0.50%) |
Feb 08, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.36 | 12.36 | 12.33 | 12.33 | 2,919 | -0.06(-0.50%) |
Feb 05, 2002 | 12.54 | 12.54 | 12.39 | 12.39 | 4,217 | -0.18(-1.47%) |
Feb 04, 2002 | 12.47 | 12.58 | 12.47 | 12.58 | 2,595 | +0.14(+1.12%) |
Feb 01, 2002 | 12.21 | 12.44 | 12.21 | 12.44 | 15,248 | +0.29(+2.41%) |
Jan 31, 2002 | 12.11 | 12.14 | 12.11 | 12.14 | 4,217 | +0.09(+0.77%) |
Jan 30, 2002 | 12.02 | 12.05 | 12.02 | 12.05 | 648 | +0.02(+0.13%) |
Jan 29, 2002 | 11.96 | 12.04 | 11.96 | 12.04 | 2,595 | +0.05(+0.39%) |
Jan 28, 2002 | 12.08 | 12.08 | 11.93 | 11.99 | 66,509 | -0.12(-1.02%) |
Jan 25, 2002 | 12.14 | 12.14 | 12.11 | 12.11 | 1,622 | -0.06(-0.48%) |
Jan 24, 2002 | 12.18 | 12.18 | 12.17 | 12.17 | 2,271 | -0.08(-0.65%) |
Jan 23, 2002 | 12.33 | 12.33 | 12.25 | 12.25 | 2,595 | +0.08(+0.63%) |
Jan 22, 2002 | 12.50 | 12.50 | 12.18 | 12.18 | 6,488 | -0.32(-2.59%) |
Jan 21, 2002 | 12.42 | 12.50 | 12.42 | 12.50 | 7,462 | +0.00(+0.00%) |
Jan 18, 2002 | 12.42 | 12.50 | 12.42 | 12.50 | 7,462 | +0.06(+0.45%) |
Jan 17, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 648 | +0.08(+0.62%) |
Jan 16, 2002 | 12.61 | 12.61 | 12.37 | 12.37 | 6,164 | -0.24(-1.91%) |
Jan 15, 2002 | 12.49 | 12.61 | 12.49 | 12.61 | 9,084 | +0.12(+0.99%) |
Jan 14, 2002 | 12.76 | 12.76 | 12.48 | 12.48 | 5,190 | -0.31(-2.41%) |
Jan 11, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 1,622 | -0.28(-2.12%) |
Jan 10, 2002 | 12.99 | 13.07 | 12.99 | 13.07 | 648 | -0.11(-0.82%) |