Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.01	17.57	17.01	17.32	9,733	+0.06(+0.36%)
Feb 27, 2007	17.03	17.89	16.41	17.26	11,030	-0.31(-1.74%)
Feb 26, 2007	17.26	17.57	17.03	17.57	8,435	+0.23(+1.33%)
Feb 23, 2007	17.34	17.54	16.57	17.33	21,088	+0.35(+2.07%)
Feb 22, 2007	17.03	17.41	16.80	16.98	12,328	+0.03(+0.18%)
Feb 21, 2007	16.83	16.95	16.49	16.95	20,439	+0.17(+1.01%)
Feb 20, 2007	16.98	16.98	15.20	16.78	20,115	-0.01(-0.07%)
Feb 16, 2007	16.73	16.88	16.63	16.80	14,924	+0.07(+0.44%)
Feb 15, 2007	16.64	17.12	16.49	16.72	10,381	+0.08(+0.46%)
Feb 14, 2007	17.49	17.57	16.64	16.64	26,279	-0.92(-5.23%)
Feb 13, 2007	17.49	17.56	17.49	17.56	3,568	-0.01(-0.03%)
Feb 12, 2007	17.50	17.74	17.49	17.57	12,328	+0.00(+0.00%)
Feb 09, 2007	17.49	17.57	17.49	17.57	2,271	-0.12(-0.66%)
Feb 08, 2007	17.65	17.69	17.49	17.69	8,759	+0.12(+0.67%)
Feb 07, 2007	17.61	17.94	17.50	17.57	15,897	+0.08(+0.44%)
Feb 06, 2007	17.59	18.00	17.49	17.49	13,301	-0.08(-0.47%)
Feb 05, 2007	17.50	17.80	17.50	17.58	6,813	+0.00(+0.02%)
Feb 02, 2007	17.87	17.88	17.52	17.57	6,813	-0.15(-0.85%)
Feb 01, 2007	17.72	17.72	17.49	17.72	6,813	+0.05(+0.28%)
Jan 31, 2007	17.15	17.67	17.15	17.67	6,164	+0.46(+2.67%)
Jan 30, 2007	16.96	17.26	16.22	17.21	18,817	+0.26(+1.53%)
Jan 29, 2007	17.57	17.57	16.92	16.96	14,599	-0.61(-3.47%)
Jan 26, 2007	18.14	18.17	17.41	17.57	12,977	-0.34(-1.91%)
Jan 25, 2007	17.82	17.91	17.82	17.91	16,221	+0.10(+0.57%)
Jan 24, 2007	17.69	17.87	17.62	17.81	35,039	+0.05(+0.28%)
Jan 23, 2007	17.45	17.76	17.45	17.76	26,279	+0.39(+2.24%)
Jan 22, 2007	34.46	17.90	17.08	17.37	58,398	+0.14(+0.80%)
Jan 19, 2007	17.14	17.25	16.95	17.23	24,657	+0.28(+1.65%)
Jan 18, 2007	16.68	17.06	16.58	16.95	40,230	+0.12(+0.70%)
Jan 17, 2007	16.83	17.25	16.71	16.83	16,221	-0.09(-0.53%)
Jan 16, 2007	16.71	16.92	16.05	16.92	22,386	+0.22(+1.29%)
Jan 12, 2007	16.32	16.92	16.32	16.71	50,287	+0.40(+2.44%)
Jan 11, 2007	16.25	16.32	16.18	16.31	70,078	+0.28(+1.75%)
Jan 10, 2007	16.26	16.26	15.86	16.03	14,275	+0.00(+0.00%)
Jan 09, 2007	16.24	16.34	15.72	16.03	52,883	-0.02(-0.12%)
Jan 08, 2007	16.18	16.25	16.03	16.05	61,967	+0.03(+0.21%)
Jan 05, 2007	16.03	16.07	15.64	16.01	18,492	-0.08(-0.48%)
Jan 04, 2007	16.00	16.12	15.90	16.09	21,088	+0.18(+1.16%)
Jan 03, 2007	15.77	16.32	15.67	15.90	42,825	-0.12(-0.77%)
Dec 29, 2006	15.63	16.03	15.44	16.03	37,959	+0.20(+1.27%)
Dec 28, 2006	15.72	15.92	15.40	15.83	35,039	-0.05(-0.29%)
Dec 27, 2006	15.41	15.93	15.41	15.87	67,158	+0.46(+2.98%)
Dec 26, 2006	16.18	16.18	15.41	15.41	52,234	-0.56(-3.51%)
Dec 22, 2006	15.57	16.49	15.26	15.98	67,158	+0.26(+1.65%)
Dec 21, 2006	15.12	15.72	15.10	15.72	12,977	+0.52(+3.43%)
Dec 20, 2006	15.49	15.49	14.95	15.20	46,718	-0.32(-2.09%)
Dec 19, 2006	15.52	15.72	15.49	15.52	14,275	-0.28(-1.76%)
Dec 18, 2006	15.72	16.03	15.42	15.80	38,932	+0.08(+0.49%)
Dec 15, 2006	15.73	15.80	15.72	15.72	35,363	-0.06(-0.39%)
Dec 14, 2006	15.81	15.86	15.73	15.78	18,168	-0.24(-1.52%)
Dec 13, 2006	15.90	16.06	15.80	16.02	14,924	-0.02(-0.12%)
Dec 12, 2006	15.81	16.04	15.73	16.04	21,088	+0.24(+1.50%)
Dec 11, 2006	16.03	16.12	15.72	15.81	29,848	-0.19(-1.19%)
Dec 08, 2006	15.95	16.15	15.87	16.00	12,004	-0.06(-0.38%)
Dec 07, 2006	15.92	16.17	15.72	16.06	21,412	+0.06(+0.39%)
Dec 06, 2006	15.87	16.00	15.69	16.00	18,817	+0.12(+0.78%)
Dec 05, 2006	15.94	16.02	15.87	15.87	14,599	+0.05(+0.31%)
Dec 04, 2006	15.80	16.03	15.80	15.82	14,924	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.