Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.12	13.29	13.00	13.24	8,475	+0.03(+0.22%)
Feb 25, 2010	13.38	13.38	13.08	13.22	6,918	-0.16(-1.22%)
Feb 24, 2010	13.32	13.38	13.13	13.38	4,909	+0.49(+3.80%)
Feb 23, 2010	12.97	13.29	12.89	12.89	10,299	-0.21(-1.61%)
Feb 22, 2010	13.17	13.17	12.91	13.10	14,141	+0.18(+1.37%)
Feb 19, 2010	13.03	13.03	12.84	12.92	3,687	+0.02(+0.12%)
Feb 18, 2010	13.09	13.09	12.79	12.91	18,705	-0.12(-0.93%)
Feb 17, 2010	12.73	13.04	12.69	13.03	12,238	+0.20(+1.60%)
Feb 16, 2010	12.80	13.04	12.78	12.82	21,883	+0.23(+1.85%)
Feb 12, 2010	12.31	12.59	12.59	12.59	18,679	+0.33(+2.71%)
Feb 11, 2010	11.97	12.26	11.83	12.26	7,716	+0.21(+1.75%)
Feb 10, 2010	12.03	12.29	11.96	12.05	21,919	+0.02(+0.18%)
Feb 09, 2010	11.95	12.36	11.95	12.03	9,420	+0.12(+0.99%)
Feb 08, 2010	12.00	12.08	11.77	11.91	12,582	-0.16(-1.29%)
Feb 05, 2010	12.30	12.30	12.06	12.06	15,387	-0.35(-2.85%)
Feb 04, 2010	12.32	12.42	12.12	12.42	92,060	-0.00(-0.02%)
Feb 03, 2010	12.08	12.59	12.08	12.42	18,508	+0.32(+2.67%)
Feb 02, 2010	12.10	12.23	11.96	12.10	14,650	-0.03(-0.23%)
Feb 01, 2010	12.16	12.22	11.84	12.13	18,318	+0.13(+1.11%)
Jan 29, 2010	12.04	12.04	11.88	11.99	4,322	+0.13(+1.10%)
Jan 28, 2010	11.90	12.14	11.86	11.86	6,569	-0.06(-0.47%)
Jan 27, 2010	11.99	12.30	11.92	11.92	10,437	-0.11(-0.94%)
Jan 26, 2010	11.85	12.08	11.85	12.03	20,166	+0.19(+1.62%)
Jan 25, 2010	11.94	11.95	11.84	11.84	13,444	-0.10(-0.80%)
Jan 22, 2010	12.44	12.44	11.83	11.93	21,143	-0.54(-4.31%)
Jan 21, 2010	12.33	12.52	12.10	12.47	17,091	-0.01(-0.06%)
Jan 20, 2010	12.44	12.48	12.27	12.48	5,187	+0.13(+1.04%)
Jan 19, 2010	12.13	12.52	12.09	12.35	33,060	+0.06(+0.48%)
Jan 15, 2010	11.85	12.29	12.29	12.29	33,416	+0.32(+2.68%)
Jan 14, 2010	11.65	12.02	11.60	11.97	20,257	+0.26(+2.21%)
Jan 13, 2010	11.66	11.71	11.48	11.71	17,438	+0.07(+0.57%)
Jan 12, 2010	11.65	11.71	11.53	11.65	13,512	+0.03(+0.25%)
Jan 11, 2010	11.47	11.62	11.37	11.62	27,998	+0.33(+2.95%)
Jan 08, 2010	11.33	11.44	11.26	11.28	11,420	-0.13(-1.12%)
Jan 07, 2010	11.23	11.68	11.23	11.41	20,001	+0.20(+1.83%)
Jan 06, 2010	11.19	11.27	11.19	11.21	12,786	+0.01(+0.08%)
Jan 05, 2010	11.25	11.40	11.19	11.20	32,829	-0.16(-1.44%)
Jan 04, 2010	11.44	11.44	11.20	11.36	16,442	-0.01(-0.11%)
Dec 31, 2009	11.36	11.37	11.37	11.37	12,977	-0.13(-1.10%)
Dec 30, 2009	11.34	11.52	11.33	11.50	4,730	+0.17(+1.52%)
Dec 29, 2009	11.40	11.61	11.26	11.33	17,350	-0.09(-0.81%)
Dec 28, 2009	11.53	11.68	11.42	11.42	13,950	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,108	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.30	16,549	-0.11(-1.01%)
Dec 22, 2009	11.27	11.41	11.22	11.41	14,599	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,226	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.36	4,704	+0.20(+1.77%)
Dec 17, 2009	11.02	11.25	11.02	11.16	9,927	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.13	16,384	-0.06(-0.55%)
Dec 15, 2009	11.13	11.19	11.02	11.19	10,988	-0.02(-0.18%)
Dec 14, 2009	11.11	11.29	10.77	11.21	23,972	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.04	11.12	10,540	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,963	-0.12(-1.05%)
Dec 09, 2009	11.48	11.53	11.40	11.40	9,570	-0.28(-2.38%)
Dec 08, 2009	11.54	11.68	11.42	11.68	12,896	+0.15(+1.31%)
Dec 07, 2009	11.45	11.53	11.41	11.53	9,408	+0.04(+0.36%)
Dec 04, 2009	11.40	11.67	11.40	11.49	15,134	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,465	+0.03(+0.30%)
Dec 02, 2009	12.30	12.30	11.22	11.37	294,464	-0.90(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.