Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 62.35 | 63.30 | 62.26 | 62.93 | 564,400 | +0.68(+1.09%) |
Feb 27, 2002 | 63.18 | 63.44 | 61.90 | 62.25 | 367,200 | -0.89(-1.41%) |
Feb 26, 2002 | 62.45 | 64.25 | 62.41 | 63.14 | 650,600 | +1.38(+2.23%) |
Feb 25, 2002 | 61.40 | 62.20 | 61.40 | 61.76 | 652,000 | +0.28(+0.46%) |
Feb 22, 2002 | 61.45 | 62.00 | 60.78 | 61.48 | 419,200 | -0.22(-0.36%) |
Feb 21, 2002 | 60.80 | 62.75 | 60.63 | 61.70 | 888,600 | +1.70(+2.83%) |
Feb 20, 2002 | 59.50 | 60.11 | 59.07 | 60.00 | 514,100 | +0.82(+1.39%) |
Feb 19, 2002 | 59.15 | 60.12 | 58.98 | 59.18 | 438,600 | +0.19(+0.32%) |
Feb 18, 2002 | 59.40 | 59.45 | 58.86 | 58.99 | 279,200 | +0.00(+0.00%) |
Feb 15, 2002 | 59.40 | 59.45 | 58.86 | 58.99 | 420,000 | -0.37(-0.62%) |
Feb 14, 2002 | 59.10 | 59.50 | 59.00 | 59.36 | 329,500 | -0.39(-0.65%) |
Feb 13, 2002 | 60.40 | 60.59 | 59.59 | 59.75 | 404,600 | -0.31(-0.52%) |
Feb 12, 2002 | 59.98 | 60.18 | 59.05 | 60.06 | 821,400 | +0.33(+0.55%) |
Feb 11, 2002 | 57.20 | 60.00 | 57.20 | 59.73 | 1,061,700 | +3.13(+5.53%) |
Feb 08, 2002 | 56.45 | 57.75 | 56.16 | 56.60 | 1,604,500 | +1.89(+3.45%) |
Feb 07, 2002 | 55.06 | 55.06 | 54.50 | 54.71 | 507,800 | -0.36(-0.65%) |
Feb 06, 2002 | 54.35 | 55.41 | 53.80 | 55.07 | 769,700 | +0.68(+1.25%) |
Feb 05, 2002 | 54.40 | 54.60 | 53.96 | 54.39 | 355,800 | -0.06(-0.11%) |
Feb 04, 2002 | 54.71 | 55.21 | 54.21 | 54.45 | 277,200 | -0.26(-0.48%) |
Feb 01, 2002 | 55.36 | 55.36 | 54.62 | 54.71 | 216,300 | -0.25(-0.45%) |
Jan 31, 2002 | 54.87 | 55.00 | 54.00 | 54.96 | 352,900 | +0.17(+0.31%) |
Jan 30, 2002 | 54.36 | 54.85 | 53.96 | 54.79 | 247,500 | +0.23(+0.42%) |
Jan 29, 2002 | 55.10 | 55.40 | 53.76 | 54.56 | 321,300 | -0.50(-0.91%) |
Jan 28, 2002 | 54.70 | 55.22 | 54.50 | 55.06 | 581,700 | +0.81(+1.49%) |
Jan 25, 2002 | 54.19 | 54.25 | 53.30 | 54.25 | 465,600 | +0.06(+0.11%) |
Jan 24, 2002 | 54.05 | 54.45 | 53.54 | 54.19 | 158,300 | +0.14(+0.26%) |
Jan 23, 2002 | 53.00 | 54.45 | 53.00 | 54.05 | 339,200 | +1.05(+1.98%) |
Jan 22, 2002 | 52.00 | 53.49 | 52.00 | 53.00 | 342,700 | +1.09(+2.10%) |
Jan 21, 2002 | 51.81 | 52.05 | 51.36 | 51.91 | 271,500 | +0.00(+0.00%) |
Jan 18, 2002 | 51.81 | 52.05 | 51.36 | 51.91 | 268,800 | -0.10(-0.19%) |
Jan 17, 2002 | 52.80 | 52.80 | 50.50 | 52.01 | 776,100 | -0.76(-1.44%) |
Jan 16, 2002 | 53.07 | 53.35 | 52.70 | 52.77 | 140,800 | -0.30(-0.57%) |
Jan 15, 2002 | 52.78 | 53.35 | 52.76 | 53.07 | 339,300 | +0.05(+0.09%) |
Jan 14, 2002 | 54.19 | 54.19 | 53.02 | 53.02 | 309,900 | -1.24(-2.29%) |
Jan 11, 2002 | 55.15 | 55.15 | 53.44 | 54.26 | 452,400 | -0.85(-1.54%) |
Jan 10, 2002 | 56.07 | 56.09 | 54.93 | 55.11 | 320,500 | +0.23(+0.42%) |