Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.32	13.40	13.20	13.20	16,341	-0.03(-0.20%)
Feb 28, 2012	13.18	13.28	13.17	13.23	15,463	+0.13(+0.96%)
Feb 27, 2012	13.13	13.18	13.03	13.11	23,098	-0.11(-0.81%)
Feb 24, 2012	13.04	13.26	13.04	13.21	6,741	+0.12(+0.95%)
Feb 23, 2012	13.09	13.15	13.08	13.09	12,134	-0.06(-0.48%)
Feb 22, 2012	13.17	13.18	13.13	13.15	8,025	-0.02(-0.14%)
Feb 21, 2012	13.15	13.23	13.14	13.17	17,287	-0.02(-0.14%)
Feb 17, 2012	13.22	13.22	13.15	13.19	21,376	+0.04(+0.34%)
Feb 16, 2012	12.97	13.14	12.92	13.14	35,217	+0.16(+1.24%)
Feb 15, 2012	13.04	13.12	12.98	12.98	39,589	+0.03(+0.21%)
Feb 14, 2012	12.95	13.00	12.94	12.95	6,892	-0.05(-0.41%)
Feb 13, 2012	12.97	13.07	12.97	13.01	43,636	+0.14(+1.11%)
Feb 10, 2012	12.94	12.96	12.84	12.86	28,616	-0.25(-1.91%)
Feb 09, 2012	13.17	13.19	13.10	13.11	28,118	-0.03(-0.20%)
Feb 08, 2012	13.13	13.19	13.09	13.14	6,466	+0.10(+0.76%)
Feb 07, 2012	12.97	13.08	12.95	13.04	18,802	-0.03(-0.21%)
Feb 06, 2012	13.05	13.07	12.96	13.07	29,273	-0.05(-0.41%)
Feb 03, 2012	13.15	13.19	13.06	13.12	16,708	+0.16(+1.24%)
Feb 02, 2012	12.95	13.03	12.92	12.96	27,034	+0.10(+0.77%)
Feb 01, 2012	12.77	12.89	12.77	12.86	85,628	+0.23(+1.84%)
Jan 31, 2012	12.54	12.63	12.53	12.63	66,868	+0.18(+1.44%)
Jan 30, 2012	12.46	12.51	12.38	12.45	16,247	-0.17(-1.35%)
Jan 27, 2012	12.64	12.68	12.60	12.62	6,706	+0.01(+0.07%)
Jan 26, 2012	12.76	12.76	12.58	12.61	7,811	-0.03(-0.21%)
Jan 25, 2012	12.40	12.68	12.40	12.64	7,223	+0.13(+1.07%)
Jan 24, 2012	12.36	12.52	12.36	12.51	10,441	-0.02(-0.14%)
Jan 23, 2012	12.53	12.68	12.23	12.52	62,827	+0.04(+0.36%)
Jan 20, 2012	12.47	12.52	12.45	12.48	12,951	-0.01(-0.07%)
Jan 19, 2012	12.42	12.54	12.40	12.49	34,847	+0.13(+1.01%)
Jan 18, 2012	12.21	12.37	12.21	12.36	23,591	+0.21(+1.77%)
Jan 17, 2012	12.17	12.22	12.12	12.15	19,666	+0.19(+1.57%)
Jan 13, 2012	12.09	12.09	11.91	11.96	38,447	-0.17(-1.40%)
Jan 12, 2012	12.00	12.13	11.99	12.13	36,787	+0.10(+0.82%)
Jan 11, 2012	11.98	12.04	11.97	12.03	21,548	+0.05(+0.45%)
Jan 10, 2012	11.96	12.06	11.96	11.98	18,533	+0.17(+1.44%)
Jan 09, 2012	11.72	11.81	11.72	11.81	13,202	+0.09(+0.76%)
Jan 06, 2012	11.73	11.73	11.63	11.72	103,668	-0.04(-0.30%)
Jan 05, 2012	11.80	11.84	11.66	11.75	16,560	-0.09(-0.76%)
Jan 04, 2012	11.79	11.84	11.73	11.84	25,066	+0.28(+2.40%)
Dec 30, 2011	11.43	11.60	11.43	11.57	45,331	+0.03(+0.26%)
Dec 29, 2011	11.57	11.57	11.49	11.54	31,990	+0.05(+0.44%)
Dec 28, 2011	11.62	11.62	11.48	11.49	40,638	-0.21(-1.84%)
Dec 27, 2011	11.58	11.70	11.55	11.70	25,911	-0.04(-0.38%)
Dec 23, 2011	11.66	11.77	11.66	11.74	21,813	+0.11(+0.92%)
Dec 21, 2011	11.53	11.64	11.47	11.64	11,282	+0.04(+0.39%)
Dec 20, 2011	11.42	11.63	11.42	11.59	25,915	+0.37(+3.27%)
Dec 19, 2011	11.40	11.44	11.23	11.23	18,602	-0.21(-1.88%)
Dec 16, 2011	11.43	11.56	11.43	11.44	26,091	+0.10(+0.87%)
Dec 15, 2011	11.52	11.53	11.34	11.34	64,862	-0.05(-0.47%)
Dec 14, 2011	11.57	11.57	11.35	11.40	11,903	-0.21(-1.85%)
Dec 13, 2011	11.79	11.80	11.55	11.61	21,828	-0.13(-1.14%)
Dec 12, 2011	11.83	11.83	11.55	11.74	59,427	-0.28(-2.31%)
Dec 09, 2011	11.92	12.09	11.92	12.02	14,812	+0.21(+1.74%)
Dec 08, 2011	12.06	12.06	11.80	11.82	54,629	-0.37(-3.01%)
Dec 07, 2011	12.19	12.19	12.06	12.18	59,116	-0.04(-0.29%)
Dec 06, 2011	12.26	12.26	12.08	12.22	16,856	-0.11(-0.87%)
Dec 05, 2011	12.39	12.40	12.31	12.33	30,074	+0.06(+0.51%)
Dec 02, 2011	12.29	12.29	12.19	12.26	22,752	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.