Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.08	14.17	14.03	14.03	12,457	-0.10(-0.70%)
Feb 27, 2013	13.97	14.17	13.97	14.13	12,035	+0.18(+1.29%)
Feb 26, 2013	13.93	13.95	13.86	13.95	3,392	+0.01(+0.06%)
Feb 25, 2013	14.07	14.13	13.94	13.94	32,902	-0.05(-0.39%)
Feb 22, 2013	14.03	14.03	13.92	13.99	81,288	-0.02(-0.13%)
Feb 21, 2013	14.08	14.08	13.98	14.01	34,105	-0.13(-0.88%)
Feb 20, 2013	14.35	14.36	14.14	14.14	23,156	-0.13(-0.95%)
Feb 19, 2013	14.33	14.38	14.26	14.27	8,220	-0.05(-0.38%)
Feb 15, 2013	14.36	14.38	14.30	14.33	12,356	-0.08(-0.56%)
Feb 14, 2013	14.40	14.44	14.35	14.41	36,863	-0.03(-0.19%)
Feb 13, 2013	14.41	14.44	14.37	14.44	13,221	+0.04(+0.31%)
Feb 12, 2013	14.36	14.45	14.36	14.39	16,421	+0.03(+0.19%)
Feb 11, 2013	14.41	14.41	14.34	14.36	7,283	-0.04(-0.26%)
Feb 08, 2013	14.42	14.44	14.39	14.40	13,957	+0.02(+0.12%)
Feb 07, 2013	14.39	14.42	14.33	14.38	8,345	-0.08(-0.55%)
Feb 06, 2013	14.47	14.50	14.41	14.46	70,524	+0.03(+0.19%)
Feb 04, 2013	14.50	14.53	14.42	14.44	43,845	-0.13(-0.87%)
Feb 01, 2013	14.54	14.57	14.53	14.56	32,890	+0.10(+0.68%)
Jan 31, 2013	14.51	14.51	14.44	14.46	15,942	-0.04(-0.25%)
Jan 30, 2013	14.45	14.52	14.41	14.50	3,100	-0.04(-0.30%)
Jan 29, 2013	14.44	14.55	14.40	14.54	19,643	+0.14(+0.99%)
Jan 28, 2013	14.36	14.49	14.34	14.40	38,465	+0.00(+0.00%)
Jan 25, 2013	14.53	14.53	14.40	14.40	3,974	-0.14(-0.99%)
Jan 24, 2013	14.53	14.62	14.50	14.54	18,983	+0.09(+0.62%)
Jan 23, 2013	14.54	14.61	14.45	14.45	23,018	-0.13(-0.86%)
Jan 22, 2013	14.53	14.73	14.44	14.58	79,821	+0.06(+0.43%)
Jan 18, 2013	14.41	14.53	14.41	14.52	9,206	+0.06(+0.44%)
Jan 17, 2013	14.44	14.53	14.44	14.45	9,294	+0.05(+0.31%)
Jan 16, 2013	14.39	14.46	14.38	14.41	2,920	-0.07(-0.50%)
Jan 15, 2013	14.40	14.50	14.35	14.48	53,082	-0.02(-0.12%)
Jan 14, 2013	14.38	14.51	14.38	14.50	28,171	+0.15(+1.07%)
Jan 11, 2013	14.42	14.48	14.26	14.35	31,101	-0.13(-0.93%)
Jan 10, 2013	14.28	14.54	14.28	14.48	48,587	+0.23(+1.64%)
Jan 09, 2013	14.25	14.37	14.20	14.25	20,174	+0.04(+0.32%)
Jan 08, 2013	14.21	14.26	14.17	14.20	21,455	-0.04(-0.25%)
Jan 07, 2013	14.32	14.33	14.16	14.24	10,085	-0.10(-0.69%)
Jan 04, 2013	14.31	14.42	14.28	14.34	15,565	-0.02(-0.13%)
Jan 03, 2013	14.34	14.57	14.24	14.35	71,795	-0.02(-0.13%)
Jan 02, 2013	14.21	14.64	13.95	14.37	142,147	+0.42(+3.03%)
Dec 31, 2012	13.72	13.95	13.69	13.95	60,008	+0.23(+1.71%)
Dec 28, 2012	13.63	13.72	13.62	13.72	15,807	+0.06(+0.46%)
Dec 27, 2012	13.61	13.75	13.59	13.65	42,425	+0.08(+0.60%)
Dec 26, 2012	13.72	13.77	13.54	13.57	11,232	-0.06(-0.46%)
Dec 24, 2012	13.60	13.65	13.55	13.63	3,370	-0.01(-0.07%)
Dec 21, 2012	13.56	13.65	13.55	13.64	48,644	-0.14(-1.04%)
Dec 20, 2012	13.67	13.81	13.56	13.79	11,737	+0.04(+0.33%)
Dec 19, 2012	13.80	13.80	13.72	13.74	10,568	-0.03(-0.18%)
Dec 18, 2012	13.66	13.77	13.58	13.77	14,469	+0.06(+0.46%)
Dec 17, 2012	13.56	13.71	13.53	13.71	29,903	+0.13(+0.92%)
Dec 14, 2012	13.45	13.61	13.45	13.58	169,569	+0.02(+0.13%)
Dec 13, 2012	13.54	13.63	13.45	13.56	49,893	-0.04(-0.33%)
Dec 12, 2012	13.54	13.62	13.50	13.61	25,317	+0.10(+0.73%)
Dec 11, 2012	13.47	13.53	13.44	13.51	34,717	+0.02(+0.13%)
Dec 10, 2012	13.45	13.51	13.37	13.49	35,880	+0.03(+0.19%)
Dec 07, 2012	13.45	13.54	13.45	13.46	7,986	+0.00(+0.01%)
Dec 06, 2012	13.52	13.55	13.43	13.46	60,299	-0.04(-0.33%)
Dec 05, 2012	13.50	13.59	13.41	13.51	43,063	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.