Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.64	10.83	10.63	10.72	50,399	+0.08(+0.77%)
Feb 26, 2016	10.79	10.84	10.64	10.64	19,607	-0.08(-0.77%)
Feb 25, 2016	10.71	10.72	10.59	10.72	10,381	+0.05(+0.51%)
Feb 24, 2016	10.50	10.69	10.49	10.66	7,067	-0.05(-0.43%)
Feb 23, 2016	10.85	10.86	10.71	10.71	22,376	-0.21(-1.93%)
Feb 22, 2016	10.97	10.97	10.88	10.92	121,557	+0.12(+1.10%)
Feb 19, 2016	10.70	10.82	10.70	10.80	11,306	+0.04(+0.34%)
Feb 18, 2016	10.79	10.93	10.76	10.76	25,516	-0.11(-1.01%)
Feb 17, 2016	10.79	10.95	10.73	10.87	14,604	+0.25(+2.32%)
Feb 16, 2016	10.69	10.69	10.54	10.63	54,180	+0.16(+1.57%)
Feb 12, 2016	10.51	10.46	10.46	10.46	94,774	+0.08(+0.79%)
Feb 11, 2016	10.36	10.47	10.33	10.38	18,366	-0.09(-0.87%)
Feb 10, 2016	10.55	10.62	10.47	10.47	12,687	+0.04(+0.35%)
Feb 09, 2016	10.38	10.55	10.32	10.44	11,253	-0.16(-1.55%)
Feb 08, 2016	10.63	10.75	10.52	10.60	14,764	-0.18(-1.70%)
Feb 05, 2016	11.15	11.15	10.78	10.78	25,521	-0.14(-1.26%)
Feb 04, 2016	10.98	11.08	10.86	10.92	7,119	-0.03(-0.25%)
Feb 03, 2016	10.83	10.95	10.69	10.95	22,079	+0.20(+1.89%)
Feb 02, 2016	10.80	10.80	10.69	10.74	21,835	-0.15(-1.36%)
Feb 01, 2016	10.76	10.90	10.76	10.89	23,936	-0.01(-0.08%)
Jan 29, 2016	10.73	10.91	10.73	10.90	29,568	+0.30(+2.85%)
Jan 28, 2016	10.64	10.64	10.59	10.60	16,459	+0.08(+0.77%)
Jan 27, 2016	10.53	10.58	10.51	10.52	9,601	+0.02(+0.19%)
Jan 26, 2016	10.55	10.55	10.45	10.50	43,088	+0.05(+0.44%)
Jan 25, 2016	10.54	10.57	10.43	10.45	24,355	-0.19(-1.80%)
Jan 22, 2016	10.56	10.65	10.53	10.65	20,460	+0.19(+1.84%)
Jan 21, 2016	10.53	10.53	10.40	10.45	34,208	+0.00(+0.00%)
Jan 20, 2016	10.49	10.52	10.22	10.45	105,022	-0.19(-1.80%)
Jan 19, 2016	10.58	10.74	10.57	10.65	23,906	-0.02(-0.17%)
Jan 15, 2016	10.54	10.66	10.66	10.66	35,896	-0.24(-2.18%)
Jan 14, 2016	10.74	11.18	10.68	10.90	116,670	+0.17(+1.62%)
Jan 13, 2016	10.82	10.84	10.64	10.73	38,442	-0.03(-0.25%)
Jan 12, 2016	10.85	10.85	10.61	10.75	21,316	+0.01(+0.09%)
Jan 11, 2016	10.96	10.96	10.70	10.75	17,356	-0.06(-0.59%)
Jan 08, 2016	11.02	11.22	10.74	10.81	17,711	-0.17(-1.58%)
Jan 07, 2016	10.98	11.01	10.90	10.98	108,187	-0.15(-1.31%)
Jan 06, 2016	11.27	11.27	11.12	11.13	6,676	-0.30(-2.63%)
Jan 05, 2016	11.36	11.43	11.32	11.43	18,877	-0.00(-0.01%)
Jan 04, 2016	11.57	11.57	11.07	11.43	20,964	-0.31(-2.64%)
Dec 31, 2015	11.64	11.74	11.74	11.74	22,763	+0.17(+1.50%)
Dec 30, 2015	11.74	11.84	11.56	11.57	39,811	-0.27(-2.24%)
Dec 29, 2015	11.81	11.84	11.72	11.83	23,012	+0.13(+1.09%)
Dec 28, 2015	11.65	11.76	11.65	11.71	14,012	-0.06(-0.54%)
Dec 24, 2015	11.82	11.77	11.77	11.77	2,407	+0.04(+0.31%)
Dec 23, 2015	11.63	11.82	11.47	11.73	20,759	+0.18(+1.58%)
Dec 22, 2015	11.49	11.60	11.49	11.55	21,110	+0.07(+0.64%)
Dec 21, 2015	11.58	11.58	11.42	11.48	40,711	+0.04(+0.32%)
Dec 18, 2015	11.45	11.53	11.43	11.44	12,898	-0.06(-0.56%)
Dec 17, 2015	11.55	11.60	11.37	11.50	51,172	+0.01(+0.08%)
Dec 16, 2015	11.41	11.59	11.36	11.49	26,748	+0.09(+0.83%)
Dec 15, 2015	11.41	11.42	11.21	11.40	13,412	+0.09(+0.81%)
Dec 14, 2015	11.42	11.42	11.27	11.31	16,189	-0.04(-0.32%)
Dec 11, 2015	11.41	11.43	11.35	11.35	1,851	-0.27(-2.36%)
Dec 10, 2015	11.60	11.62	11.55	11.62	20,452	-0.05(-0.47%)
Dec 09, 2015	11.69	11.79	11.63	11.67	19,838	-0.01(-0.08%)
Dec 08, 2015	11.63	11.68	11.59	11.68	13,621	-0.11(-0.93%)
Dec 07, 2015	11.86	11.86	11.78	11.79	19,679	-0.11(-0.92%)
Dec 04, 2015	11.80	11.93	11.77	11.90	6,926	-0.02(-0.15%)
Dec 03, 2015	11.98	12.04	11.85	11.92	16,797	-0.07(-0.61%)
Dec 02, 2015	12.07	12.07	11.98	11.99	13,873	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.