Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.06	13.10	13.01	13.02	83,334	-0.08(-0.63%)
Feb 27, 2017	13.10	13.14	13.09	13.11	33,712	-0.04(-0.28%)
Feb 24, 2017	13.14	13.15	13.12	13.14	28,355	-0.13(-0.97%)
Feb 23, 2017	13.34	13.34	13.27	13.27	16,621	+0.00(+0.00%)
Feb 22, 2017	13.22	13.27	13.21	13.27	57,439	+0.10(+0.77%)
Feb 21, 2017	13.13	13.19	13.12	13.17	50,095	+0.07(+0.56%)
Feb 17, 2017		13.10	13.10	13.10	0	-0.01(-0.07%)
Feb 16, 2017	13.16	13.20	13.06	13.11	32,157	-0.05(-0.35%)
Feb 15, 2017	13.09	13.18	13.09	13.15	80,077	+0.02(+0.14%)
Feb 14, 2017	13.11	13.14	13.07	13.13	50,027	+0.04(+0.28%)
Feb 13, 2017	13.03	13.14	13.03	13.10	24,923	+0.04(+0.28%)
Feb 10, 2017	12.96	13.07	12.96	13.06	137,007	+0.11(+0.85%)
Feb 09, 2017	12.92	12.97	12.92	12.95	5,292	+0.07(+0.57%)
Feb 08, 2017	12.85	12.89	12.85	12.88	74,141	+0.08(+0.65%)
Feb 07, 2017	12.96	12.96	12.78	12.79	162,553	-0.06(-0.43%)
Feb 06, 2017	12.95	12.95	12.85	12.85	253,783	-0.05(-0.36%)
Feb 03, 2017	12.92	12.93	12.89	12.90	80,035	+0.06(+0.43%)
Feb 02, 2017	12.88	12.88	12.82	12.84	123,493	+0.04(+0.29%)
Feb 01, 2017	12.86	12.86	12.79	12.80	39,359	+0.00(+0.00%)
Jan 31, 2017	12.73	12.83	12.73	12.80	106,258	+0.00(+0.00%)
Jan 30, 2017	12.78	12.84	12.77	12.80	81,246	-0.08(-0.64%)
Jan 27, 2017	12.92	12.93	12.83	12.89	24,541	+0.00(+0.00%)
Jan 26, 2017	12.96	12.98	12.87	12.89	71,597	-0.06(-0.50%)
Jan 25, 2017	12.93	12.95	12.93	12.95	24,191	+0.11(+0.86%)
Jan 24, 2017	12.78	12.90	12.78	12.84	28,668	+0.07(+0.51%)
Jan 23, 2017	12.72	12.77	12.72	12.77	16,460	+0.12(+0.94%)
Jan 20, 2017	12.66	12.67	12.61	12.66	13,160	+0.02(+0.15%)
Jan 19, 2017	12.65	12.75	12.60	12.64	6,645	-0.00(-0.00%)
Jan 18, 2017	12.75	12.75	12.64	12.64	11,264	-0.05(-0.43%)
Jan 17, 2017	12.71	12.75	12.68	12.69	17,943	-0.02(-0.14%)
Jan 13, 2017		12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 12, 2017	12.68	12.75	12.67	12.71	10,778	+0.05(+0.36%)
Jan 11, 2017	12.58	12.67	12.53	12.67	29,262	+0.10(+0.81%)
Jan 10, 2017	12.57	12.61	12.54	12.56	23,043	+0.07(+0.59%)
Jan 09, 2017	12.51	12.54	12.46	12.49	13,094	+0.03(+0.22%)
Jan 06, 2017	12.45	12.50	12.34	12.46	25,547	-0.03(-0.22%)
Jan 05, 2017	12.42	12.54	12.38	12.49	16,507	+0.13(+1.04%)
Jan 04, 2017	12.36	12.39	12.32	12.36	16,145	+0.13(+1.04%)
Jan 03, 2017	12.29	12.29	12.23	12.23	4,628	+0.10(+0.85%)
Dec 30, 2016		12.13	12.13	12.13	0	+0.11(+0.92%)
Dec 29, 2016	11.97	12.05	11.97	12.02	47,748	+0.12(+1.01%)
Dec 28, 2016	11.94	11.96	11.89	11.90	29,250	-0.03(-0.23%)
Dec 27, 2016	11.93	11.96	11.88	11.93	28,484	+0.02(+0.16%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.23(+1.97%)
Dec 22, 2016	11.79	11.79	11.66	11.68	21,411	-0.14(-1.17%)
Dec 21, 2016	11.90	11.90	11.79	11.82	20,751	-0.09(-0.73%)
Dec 20, 2016	11.94	11.95	11.84	11.90	24,942	-0.09(-0.76%)
Dec 19, 2016	11.97	12.01	11.92	12.00	64,457	+0.03(+0.23%)
Dec 16, 2016	12.02	12.02	11.94	11.97	24,689	-0.05(-0.38%)
Dec 15, 2016	12.00	12.03	11.95	12.01	35,141	-0.03(-0.23%)
Dec 14, 2016	12.18	12.22	12.04	12.04	57,784	-0.17(-1.42%)
Dec 13, 2016	12.17	12.23	12.05	12.22	48,656	+0.09(+0.76%)
Dec 12, 2016	12.13	12.23	12.12	12.12	10,093	-0.12(-0.97%)
Dec 09, 2016	12.23	12.31	12.09	12.24	41,675	-0.06(-0.52%)
Dec 08, 2016	12.36	12.37	12.12	12.31	96,502	-0.07(-0.59%)
Dec 07, 2016	12.18	12.41	12.18	12.38	30,439	+0.11(+0.90%)
Dec 06, 2016	12.37	12.37	12.13	12.27	33,799	+0.05(+0.37%)
Dec 05, 2016	12.22	12.40	12.17	12.23	12,457	-0.02(-0.15%)
Dec 02, 2016	12.15	12.27	12.15	12.24	22,405	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.