Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.25	41.39	40.39	40.46	4,274,072	-0.94(-2.27%)
Feb 26, 2016	41.57	41.60	40.85	41.40	2,956,189	+0.06(+0.15%)
Feb 25, 2016	40.92	41.60	39.93	41.34	3,595,632	+0.40(+0.98%)
Feb 24, 2016	39.83	41.00	39.01	40.94	4,486,660	+0.84(+2.08%)
Feb 23, 2016	40.53	40.66	39.57	40.10	3,492,036	-0.40(-0.99%)
Feb 22, 2016	38.89	40.52	38.89	40.50	5,976,073	+1.73(+4.47%)
Feb 19, 2016	37.73	39.22	36.78	38.77	24,031,578	-2.80(-6.73%)
Feb 18, 2016	41.12	41.84	40.34	41.57	10,524,287	+0.37(+0.90%)
Feb 17, 2016	40.48	41.61	40.27	41.20	9,027,722	+1.06(+2.65%)
Feb 16, 2016	39.14	40.72	39.04	40.13	5,683,210	+1.57(+4.07%)
Feb 12, 2016	38.59	38.56	38.56	38.56	4,822,056	-0.22(-0.57%)
Feb 11, 2016	38.30	38.93	37.82	38.78	3,832,614	+0.00(+0.00%)
Feb 10, 2016	39.91	40.10	38.75	38.78	3,333,723	-0.91(-2.28%)
Feb 09, 2016	39.60	40.79	39.49	39.69	5,642,116	-0.40(-1.00%)
Feb 08, 2016	37.96	40.91	37.82	40.09	8,512,157	+2.11(+5.54%)
Feb 05, 2016	37.40	38.59	36.82	37.99	5,939,021	+0.59(+1.58%)
Feb 04, 2016	38.85	38.85	36.90	37.40	7,048,771	-2.44(-6.14%)
Feb 03, 2016	38.89	40.04	38.51	39.84	5,121,765	+1.08(+2.79%)
Feb 02, 2016	39.56	39.56	38.37	38.76	3,999,423	-0.61(-1.54%)
Feb 01, 2016	38.21	39.57	37.70	39.37	3,611,651	+0.65(+1.69%)
Jan 29, 2016	38.18	38.78	38.00	38.71	2,686,437	+0.88(+2.31%)
Jan 28, 2016	39.17	39.27	37.44	37.84	2,131,096	-0.02(-0.06%)
Jan 27, 2016	37.60	38.52	37.58	37.86	2,317,655	-0.02(-0.04%)
Jan 26, 2016	37.35	38.07	37.12	37.88	2,692,998	+0.92(+2.50%)
Jan 25, 2016	37.79	37.99	36.87	36.95	4,050,797	-0.91(-2.39%)
Jan 22, 2016	38.08	38.71	37.49	37.86	5,379,265	+0.22(+0.59%)
Jan 21, 2016	36.50	38.02	36.24	37.64	6,962,189	+1.29(+3.56%)
Jan 20, 2016	35.91	36.76	35.24	36.35	5,894,906	-0.03(-0.09%)
Jan 19, 2016	36.08	36.64	35.13	36.38	5,530,837	+0.54(+1.52%)
Jan 15, 2016	35.08	35.83	35.83	35.83	4,858,837	-0.27(-0.74%)
Jan 14, 2016	36.32	36.70	35.19	36.10	4,519,146	-0.13(-0.35%)
Jan 13, 2016	37.21	37.53	36.14	36.23	3,562,464	-0.92(-2.48%)
Jan 12, 2016	37.35	37.47	36.52	37.15	3,765,329	+0.24(+0.66%)
Jan 11, 2016	36.69	37.29	36.17	36.91	4,695,620	+0.45(+1.23%)
Jan 08, 2016	38.22	38.25	36.38	36.46	5,092,721	-1.78(-4.66%)
Jan 07, 2016	37.11	39.07	37.07	38.24	9,660,232	+0.01(+0.02%)
Jan 06, 2016	38.67	38.88	37.62	38.23	5,349,571	-1.17(-2.96%)
Jan 05, 2016	39.12	39.89	38.40	39.40	6,732,164	-0.13(-0.32%)
Jan 04, 2016	39.27	39.58	38.40	39.52	5,730,728	+0.25(+0.64%)
Dec 31, 2015	39.59	39.27	39.27	39.27	3,046,016	-0.39(-0.99%)
Dec 30, 2015	40.08	40.44	39.63	39.67	2,109,325	-0.45(-1.12%)
Dec 29, 2015	40.07	40.83	40.00	40.12	3,087,422	+0.42(+1.05%)
Dec 28, 2015	39.91	40.32	39.42	39.70	2,755,418	-0.47(-1.18%)
Dec 24, 2015	40.60	40.17	40.17	40.17	1,128,050	-0.48(-1.18%)
Dec 23, 2015	40.42	40.89	39.77	40.65	3,380,466	+0.59(+1.48%)
Dec 22, 2015	39.31	40.31	38.96	40.06	4,476,514	+0.60(+1.52%)
Dec 21, 2015	40.18	40.34	38.97	39.46	4,624,279	-0.42(-1.05%)
Dec 18, 2015	40.38	40.64	39.41	39.88	7,897,303	-0.60(-1.48%)
Dec 17, 2015	42.69	42.69	40.42	40.48	7,551,275	-2.16(-5.07%)
Dec 16, 2015	43.34	43.52	41.85	42.64	6,534,978	-0.34(-0.79%)
Dec 15, 2015	43.36	43.69	42.82	42.98	5,619,376	-0.20(-0.46%)
Dec 14, 2015	43.96	44.40	42.77	43.17	6,104,325	-0.53(-1.21%)
Dec 11, 2015	44.15	44.38	43.55	43.70	4,487,395	-1.06(-2.36%)
Dec 10, 2015	44.89	45.67	44.64	44.76	3,332,058	+0.08(+0.18%)
Dec 09, 2015	44.37	45.60	44.27	44.68	4,504,730	-0.13(-0.30%)
Dec 08, 2015	44.15	45.55	44.05	44.81	5,212,182	+0.32(+0.71%)
Dec 07, 2015	44.70	44.70	43.10	44.50	8,938,191	-0.50(-1.12%)
Dec 04, 2015	44.77	45.45	44.37	45.00	6,161,009	+0.06(+0.14%)
Dec 03, 2015	44.78	45.12	43.85	44.94	6,563,602	+0.31(+0.69%)
Dec 02, 2015	44.93	45.50	44.39	44.63	4,235,284	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.