Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.454 | 2.461 | 2.325 | 2.362 | 15,225,422 | -0.16(-6.38%) |
Feb 27, 2002 | 2.509 | 2.561 | 2.499 | 2.523 | 5,690,998 | +0.02(+0.62%) |
Feb 26, 2002 | 2.517 | 2.548 | 2.499 | 2.508 | 5,176,189 | +0.00(+0.05%) |
Feb 25, 2002 | 2.442 | 2.508 | 2.442 | 2.507 | 3,341,174 | +0.05(+2.23%) |
Feb 22, 2002 | 2.475 | 2.493 | 2.448 | 2.452 | 2,853,869 | -0.03(-1.36%) |
Feb 21, 2002 | 2.445 | 2.509 | 2.443 | 2.486 | 4,961,536 | +0.04(+1.66%) |
Feb 20, 2002 | 2.377 | 2.453 | 2.377 | 2.445 | 2,358,194 | +0.06(+2.40%) |
Feb 19, 2002 | 2.465 | 2.475 | 2.383 | 2.388 | 3,669,432 | -0.10(-3.98%) |
Feb 18, 2002 | 2.423 | 2.510 | 2.423 | 2.487 | 6,969,947 | +0.00(+0.00%) |
Feb 15, 2002 | 2.423 | 2.510 | 2.423 | 2.487 | 6,965,164 | +0.07(+3.09%) |
Feb 14, 2002 | 2.383 | 2.415 | 2.367 | 2.413 | 4,649,422 | -0.04(-1.62%) |
Feb 13, 2002 | 2.387 | 2.467 | 2.387 | 2.452 | 4,032,369 | +0.07(+2.89%) |
Feb 12, 2002 | 2.400 | 2.404 | 2.327 | 2.383 | 3,294,536 | -0.01(-0.26%) |
Feb 11, 2002 | 2.293 | 2.394 | 2.291 | 2.390 | 2,437,717 | +0.10(+4.38%) |
Feb 08, 2002 | 2.247 | 2.289 | 2.241 | 2.289 | 1,929,486 | +0.03(+1.41%) |
Feb 07, 2002 | 2.298 | 2.300 | 2.242 | 2.257 | 1,959,980 | -0.03(-1.37%) |
Feb 06, 2002 | 2.268 | 2.316 | 2.251 | 2.289 | 2,986,608 | +0.06(+2.66%) |
Feb 05, 2002 | 2.243 | 2.314 | 2.209 | 2.229 | 6,153,787 | -0.01(-0.62%) |
Feb 04, 2002 | 2.341 | 2.352 | 2.237 | 2.243 | 7,799,860 | -0.15(-6.21%) |
Feb 01, 2002 | 2.490 | 2.495 | 2.382 | 2.392 | 7,433,933 | -0.11(-4.35%) |
Jan 31, 2002 | 2.390 | 2.505 | 2.371 | 2.500 | 7,337,668 | +0.11(+4.53%) |
Jan 30, 2002 | 2.381 | 2.410 | 2.358 | 2.392 | 4,333,122 | +0.02(+0.90%) |
Jan 29, 2002 | 2.354 | 2.415 | 2.346 | 2.371 | 8,757,727 | +0.02(+0.71%) |
Jan 28, 2002 | 2.289 | 2.364 | 2.289 | 2.354 | 5,280,227 | +0.06(+2.83%) |
Jan 25, 2002 | 2.187 | 2.312 | 2.187 | 2.289 | 2,997,370 | +0.08(+3.59%) |
Jan 24, 2002 | 2.206 | 2.235 | 2.204 | 2.210 | 2,713,956 | +0.01(+0.27%) |
Jan 23, 2002 | 2.162 | 2.216 | 2.151 | 2.204 | 2,895,724 | +0.07(+3.05%) |
Jan 22, 2002 | 2.136 | 2.165 | 2.127 | 2.139 | 3,662,854 | +0.00(+0.14%) |
Jan 21, 2002 | 2.117 | 2.160 | 2.117 | 2.136 | 2,948,341 | +0.00(+0.00%) |
Jan 18, 2002 | 2.117 | 2.160 | 2.117 | 2.136 | 2,948,341 | +0.02(+0.71%) |
Jan 17, 2002 | 2.093 | 2.142 | 2.085 | 2.121 | 2,006,019 | +0.03(+1.30%) |
Jan 16, 2002 | 2.100 | 2.120 | 2.091 | 2.094 | 2,316,340 | -0.01(-0.30%) |
Jan 15, 2002 | 2.139 | 2.171 | 2.091 | 2.100 | 3,658,669 | -0.02(-1.14%) |
Jan 14, 2002 | 2.174 | 2.183 | 2.120 | 2.124 | 4,105,913 | -0.08(-3.57%) |
Jan 11, 2002 | 2.178 | 2.239 | 2.176 | 2.203 | 2,708,575 | +0.02(+1.07%) |
Jan 10, 2002 | 2.198 | 2.205 | 2.168 | 2.179 | 3,300,515 | -0.04(-1.59%) |