Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.365 | 7.431 | 7.208 | 7.208 | 60,324 | -0.11(-1.47%) |
Feb 28, 2012 | 7.381 | 7.402 | 7.299 | 7.315 | 60,265 | -0.06(-0.78%) |
Feb 27, 2012 | 7.386 | 7.505 | 7.299 | 7.373 | 46,099 | -0.03(-0.45%) |
Feb 24, 2012 | 7.427 | 7.462 | 7.391 | 7.406 | 41,920 | -0.04(-0.55%) |
Feb 23, 2012 | 7.381 | 7.456 | 7.258 | 7.447 | 44,571 | +0.07(+0.89%) |
Feb 22, 2012 | 7.513 | 7.524 | 7.381 | 7.381 | 39,956 | -0.11(-1.49%) |
Feb 21, 2012 | 7.670 | 7.699 | 7.493 | 7.493 | 39,794 | -0.14(-1.84%) |
Feb 17, 2012 | 7.579 | 7.678 | 7.472 | 7.633 | 58,051 | +0.07(+0.98%) |
Feb 16, 2012 | 7.423 | 7.629 | 7.423 | 7.559 | 67,887 | +0.14(+1.89%) |
Feb 15, 2012 | 7.501 | 7.590 | 7.361 | 7.419 | 96,311 | -0.07(-0.88%) |
Feb 14, 2012 | 7.435 | 7.491 | 7.336 | 7.485 | 66,866 | +0.05(+0.61%) |
Feb 13, 2012 | 7.402 | 7.509 | 7.402 | 7.439 | 73,271 | +0.12(+1.58%) |
Feb 10, 2012 | 7.472 | 7.538 | 7.299 | 7.324 | 56,706 | -0.20(-2.63%) |
Feb 09, 2012 | 7.604 | 7.604 | 7.439 | 7.522 | 58,221 | -0.07(-0.98%) |
Feb 08, 2012 | 7.555 | 7.621 | 7.509 | 7.596 | 53,117 | +0.05(+0.71%) |
Feb 07, 2012 | 7.575 | 7.641 | 7.526 | 7.542 | 41,123 | -0.05(-0.60%) |
Feb 06, 2012 | 7.790 | 7.790 | 7.505 | 7.588 | 79,833 | -0.20(-2.59%) |
Feb 03, 2012 | 7.827 | 8.017 | 7.695 | 7.790 | 178,009 | +0.10(+1.34%) |
Feb 02, 2012 | 7.456 | 7.724 | 7.456 | 7.687 | 139,386 | +0.19(+2.47%) |
Feb 01, 2012 | 7.196 | 7.518 | 7.167 | 7.501 | 162,203 | +0.35(+4.84%) |
Jan 31, 2012 | 7.241 | 7.328 | 7.085 | 7.155 | 117,292 | -0.03(-0.40%) |
Jan 30, 2012 | 7.159 | 7.282 | 7.159 | 7.184 | 90,398 | -0.05(-0.68%) |
Jan 27, 2012 | 7.245 | 7.287 | 7.200 | 7.233 | 64,449 | -0.01(-0.17%) |
Jan 26, 2012 | 7.212 | 7.282 | 7.163 | 7.245 | 58,229 | +0.07(+0.98%) |
Jan 25, 2012 | 7.155 | 7.184 | 7.076 | 7.175 | 68,765 | +0.06(+0.87%) |
Jan 24, 2012 | 7.047 | 7.175 | 7.010 | 7.113 | 95,142 | +0.04(+0.52%) |
Jan 23, 2012 | 7.105 | 7.207 | 7.052 | 7.076 | 72,885 | -0.02(-0.35%) |
Jan 20, 2012 | 7.097 | 7.138 | 7.064 | 7.101 | 65,334 | +0.02(+0.35%) |
Jan 19, 2012 | 7.093 | 7.109 | 7.014 | 7.076 | 96,810 | +0.04(+0.59%) |
Jan 18, 2012 | 6.928 | 7.064 | 6.896 | 7.035 | 98,811 | +0.12(+1.67%) |
Jan 17, 2012 | 7.010 | 7.047 | 6.878 | 6.920 | 122,644 | +0.00(+0.06%) |
Jan 13, 2012 | 6.825 | 6.936 | 6.808 | 6.915 | 74,115 | +0.02(+0.30%) |
Jan 12, 2012 | 6.998 | 6.998 | 6.878 | 6.895 | 30,288 | -0.08(-1.18%) |
Jan 11, 2012 | 6.944 | 7.064 | 6.928 | 6.977 | 88,463 | -0.02(-0.29%) |
Jan 10, 2012 | 6.990 | 7.006 | 6.870 | 6.998 | 70,841 | +0.05(+0.71%) |
Jan 09, 2012 | 6.940 | 6.981 | 6.845 | 6.948 | 120,321 | +0.02(+0.30%) |
Jan 06, 2012 | 6.928 | 7.068 | 6.767 | 6.928 | 120,231 | +0.02(+0.36%) |
Jan 05, 2012 | 6.788 | 6.924 | 6.759 | 6.903 | 55,185 | +0.15(+2.20%) |
Jan 04, 2012 | 6.849 | 6.849 | 6.701 | 6.755 | 57,954 | -0.05(-0.73%) |
Dec 30, 2011 | 6.887 | 7.002 | 6.788 | 6.804 | 135,343 | -0.10(-1.49%) |
Dec 29, 2011 | 6.866 | 6.973 | 6.817 | 6.907 | 58,105 | +0.09(+1.39%) |
Dec 28, 2011 | 7.029 | 7.051 | 6.792 | 6.812 | 92,045 | -0.26(-3.62%) |
Dec 27, 2011 | 7.072 | 7.200 | 7.010 | 7.068 | 55,733 | -0.07(-0.92%) |
Dec 23, 2011 | 7.126 | 7.167 | 7.027 | 7.134 | 78,795 | +0.11(+1.53%) |
Dec 21, 2011 | 6.978 | 7.164 | 6.922 | 7.027 | 105,792 | +0.02(+0.29%) |
Dec 20, 2011 | 7.003 | 7.079 | 6.914 | 7.007 | 160,659 | +0.14(+2.06%) |
Dec 19, 2011 | 6.877 | 7.019 | 6.849 | 6.865 | 99,647 | +0.00(+0.00%) |
Dec 16, 2011 | 6.918 | 6.918 | 6.841 | 6.865 | 141,445 | +0.01(+0.18%) |
Dec 15, 2011 | 6.889 | 6.918 | 6.760 | 6.853 | 59,050 | -0.01(-0.18%) |
Dec 14, 2011 | 6.626 | 6.869 | 6.626 | 6.865 | 112,758 | +0.23(+3.48%) |
Dec 13, 2011 | 6.647 | 6.837 | 6.622 | 6.634 | 99,172 | +0.04(+0.55%) |
Dec 12, 2011 | 6.638 | 6.770 | 6.550 | 6.598 | 124,962 | -0.11(-1.69%) |
Dec 09, 2011 | 6.655 | 6.748 | 6.541 | 6.711 | 80,524 | +0.10(+1.47%) |
Dec 08, 2011 | 6.695 | 6.732 | 6.590 | 6.614 | 57,752 | -0.11(-1.57%) |
Dec 07, 2011 | 6.715 | 6.736 | 6.554 | 6.719 | 73,098 | +0.01(+0.18%) |
Dec 06, 2011 | 6.614 | 6.707 | 6.541 | 6.707 | 71,469 | +0.08(+1.28%) |
Dec 05, 2011 | 6.590 | 6.667 | 6.525 | 6.622 | 79,520 | +0.10(+1.49%) |
Dec 02, 2011 | 6.525 | 6.606 | 6.477 | 6.525 | 114,849 | +0.08(+1.32%) |