Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.123 | 2.139 | 2.115 | 2.135 | 53,061 | -0.02(-1.13%) |
Feb 27, 2002 | 2.172 | 2.176 | 2.111 | 2.160 | 47,631 | -0.02(-0.74%) |
Feb 26, 2002 | 2.164 | 2.180 | 2.111 | 2.176 | 30,602 | +0.00(+0.00%) |
Feb 25, 2002 | 2.127 | 2.180 | 2.103 | 2.176 | 66,141 | +0.04(+2.09%) |
Feb 22, 2002 | 2.119 | 2.160 | 2.111 | 2.131 | 59,477 | -0.01(-0.57%) |
Feb 21, 2002 | 2.115 | 2.172 | 2.115 | 2.143 | 48,618 | +0.00(+0.19%) |
Feb 20, 2002 | 2.148 | 2.164 | 2.127 | 2.139 | 50,593 | -0.04(-1.68%) |
Feb 19, 2002 | 2.200 | 2.200 | 2.152 | 2.176 | 29,121 | -0.01(-0.56%) |
Feb 18, 2002 | 2.220 | 2.225 | 2.148 | 2.188 | 2,566,681 | +0.00(+0.00%) |
Feb 15, 2002 | 2.220 | 2.225 | 2.148 | 2.188 | 71,077 | -0.06(-2.53%) |
Feb 14, 2002 | 2.184 | 2.245 | 2.156 | 2.245 | 99,212 | +0.06(+2.78%) |
Feb 13, 2002 | 2.148 | 2.208 | 2.139 | 2.184 | 47,631 | -0.00(-0.19%) |
Feb 12, 2002 | 2.168 | 2.188 | 2.168 | 2.188 | 19,990 | +0.01(+0.37%) |
Feb 11, 2002 | 2.188 | 2.229 | 2.131 | 2.180 | 54,295 | +0.01(+0.56%) |
Feb 08, 2002 | 2.180 | 2.180 | 2.119 | 2.168 | 26,654 | -0.02(-0.93%) |
Feb 07, 2002 | 2.168 | 2.208 | 2.123 | 2.188 | 25,913 | +0.05(+2.27%) |
Feb 06, 2002 | 2.115 | 2.188 | 2.111 | 2.139 | 33,317 | +0.01(+0.38%) |
Feb 05, 2002 | 2.176 | 2.200 | 2.115 | 2.131 | 86,131 | -0.05(-2.41%) |
Feb 04, 2002 | 2.188 | 2.196 | 2.164 | 2.184 | 11,599 | -0.00(-0.19%) |
Feb 01, 2002 | 2.184 | 2.192 | 2.184 | 2.188 | 23,939 | -0.01(-0.55%) |
Jan 31, 2002 | 2.216 | 2.220 | 2.192 | 2.200 | 20,730 | -0.01(-0.55%) |
Jan 30, 2002 | 2.200 | 2.220 | 2.172 | 2.212 | 30,109 | +0.02(+0.92%) |
Jan 29, 2002 | 2.229 | 2.229 | 2.164 | 2.192 | 95,510 | -0.05(-2.35%) |
Jan 28, 2002 | 2.225 | 2.245 | 2.208 | 2.245 | 31,589 | +0.04(+1.65%) |
Jan 25, 2002 | 2.233 | 2.233 | 2.208 | 2.208 | 40,474 | -0.03(-1.27%) |
Jan 24, 2002 | 2.229 | 2.237 | 2.212 | 2.237 | 21,718 | +0.02(+0.91%) |
Jan 23, 2002 | 2.208 | 2.229 | 2.208 | 2.216 | 1,332,700 | +0.01(+0.37%) |
Jan 22, 2002 | 2.204 | 2.237 | 2.196 | 2.208 | 161,158 | -0.01(-0.37%) |
Jan 21, 2002 | 2.196 | 2.241 | 2.196 | 2.216 | 52,074 | +0.00(+0.00%) |
Jan 18, 2002 | 2.196 | 2.241 | 2.196 | 2.216 | 52,074 | +0.02(+0.92%) |
Jan 17, 2002 | 2.237 | 2.241 | 2.196 | 2.196 | 92,548 | -0.03(-1.45%) |
Jan 16, 2002 | 2.249 | 2.253 | 2.208 | 2.229 | 53,801 | +0.00(+0.00%) |
Jan 15, 2002 | 2.241 | 2.249 | 2.200 | 2.229 | 67,128 | +0.00(+0.00%) |
Jan 14, 2002 | 2.216 | 2.241 | 2.208 | 2.229 | 92,795 | -0.01(-0.36%) |
Jan 11, 2002 | 2.216 | 2.245 | 2.212 | 2.237 | 52,814 | +0.00(+0.00%) |
Jan 10, 2002 | 2.241 | 2.249 | 2.220 | 2.237 | 77,000 | +0.08(+3.56%) |