Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.7104 | 0.7296 | 0.7054 | 0.7089 | 533,969 | +0.00(+0.11%) |
Feb 27, 2002 | 0.6953 | 0.7097 | 0.6953 | 0.7082 | 98,883 | +0.01(+2.00%) |
Feb 26, 2002 | 0.6826 | 0.6983 | 0.6758 | 0.6943 | 219,520 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6892 | 0.6892 | 0.6801 | 0.6849 | 243,252 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7097 | 0.7097 | 0.6925 | 0.6953 | 207,654 | -0.02(-2.48%) |
Feb 21, 2002 | 0.6953 | 0.7135 | 0.6953 | 0.7130 | 500,349 | +0.02(+2.55%) |
Feb 20, 2002 | 0.6905 | 0.6968 | 0.6905 | 0.6953 | 363,890 | +0.01(+0.73%) |
Feb 19, 2002 | 0.6915 | 0.6915 | 0.6872 | 0.6902 | 183,922 | -0.00(-0.07%) |
Feb 18, 2002 | 0.6882 | 0.6920 | 0.6882 | 0.6907 | 35,597 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6882 | 0.6920 | 0.6882 | 0.6907 | 35,597 | +0.00(+0.44%) |
Feb 14, 2002 | 0.6852 | 0.6897 | 0.6852 | 0.6877 | 179,967 | +0.01(+0.78%) |
Feb 13, 2002 | 0.6836 | 0.6857 | 0.6824 | 0.6824 | 49,441 | -0.00(-0.37%) |
Feb 12, 2002 | 0.6945 | 0.6945 | 0.6801 | 0.6849 | 567,590 | -0.01(-1.53%) |
Feb 11, 2002 | 0.6839 | 0.6955 | 0.6839 | 0.6955 | 136,458 | +0.01(+1.21%) |
Feb 08, 2002 | 0.6839 | 0.6889 | 0.6821 | 0.6872 | 219,520 | +0.00(+0.67%) |
Feb 07, 2002 | 0.6877 | 0.6879 | 0.6798 | 0.6826 | 174,034 | -0.01(-1.10%) |
Feb 06, 2002 | 0.6836 | 0.6902 | 0.6814 | 0.6902 | 67,240 | +0.01(+0.89%) |
Feb 05, 2002 | 0.6955 | 0.6955 | 0.6814 | 0.6841 | 221,498 | -0.01(-1.74%) |
Feb 04, 2002 | 0.6955 | 0.7026 | 0.6935 | 0.6963 | 174,034 | -0.00(-0.14%) |
Feb 01, 2002 | 0.6932 | 0.7026 | 0.6915 | 0.6973 | 199,744 | +0.01(+0.84%) |
Jan 31, 2002 | 0.6803 | 0.6927 | 0.6803 | 0.6915 | 253,141 | +0.01(+1.52%) |
Jan 30, 2002 | 0.6637 | 0.6811 | 0.6637 | 0.6811 | 441,019 | +0.02(+2.63%) |
Jan 29, 2002 | 0.6712 | 0.6857 | 0.6624 | 0.6637 | 231,386 | -0.00(-0.68%) |
Jan 28, 2002 | 0.6662 | 0.6773 | 0.6662 | 0.6682 | 276,873 | +0.01(+1.23%) |
Jan 25, 2002 | 0.6599 | 0.6601 | 0.6586 | 0.6601 | 112,726 | -0.00(-0.19%) |
Jan 24, 2002 | 0.6634 | 0.6642 | 0.6611 | 0.6614 | 124,592 | -0.00(-0.04%) |
Jan 23, 2002 | 0.6576 | 0.6616 | 0.6576 | 0.6616 | 27,687 | +0.00(+0.65%) |
Jan 22, 2002 | 0.6573 | 0.6596 | 0.6571 | 0.6573 | 37,575 | +0.00(+0.19%) |
Jan 21, 2002 | 0.6573 | 0.6609 | 0.6548 | 0.6561 | 187,878 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6573 | 0.6609 | 0.6548 | 0.6561 | 187,878 | -0.00(-0.42%) |
Jan 17, 2002 | 0.6697 | 0.6697 | 0.6589 | 0.6589 | 237,319 | -0.01(-1.73%) |
Jan 16, 2002 | 0.6768 | 0.6768 | 0.6687 | 0.6705 | 241,275 | -0.01(-1.27%) |
Jan 15, 2002 | 0.6738 | 0.6791 | 0.6738 | 0.6791 | 5,735,232 | +0.00(+0.49%) |
Jan 14, 2002 | 0.6745 | 0.6793 | 0.6718 | 0.6758 | 207,654 | +0.00(+0.49%) |
Jan 11, 2002 | 0.6697 | 0.6743 | 0.6690 | 0.6725 | 83,061 | +0.00(+0.61%) |
Jan 10, 2002 | 0.6685 | 0.6687 | 0.6626 | 0.6685 | 57,352 | +0.00(+0.11%) |
Jan 09, 2002 | 0.6662 | 0.6712 | 0.6662 | 0.6677 | 27,687 | -0.02(-2.98%) |