Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.20	21.36	21.18	21.25	741,629	+0.00(+0.00%)
Feb 26, 2015	21.17	21.29	21.16	21.25	582,239	+0.02(+0.08%)
Feb 25, 2015	21.28	21.34	21.12	21.23	1,701,005	-0.11(-0.52%)
Feb 24, 2015	21.25	21.43	21.19	21.34	727,586	+0.07(+0.32%)
Feb 23, 2015	21.13	21.31	21.05	21.27	923,702	+0.14(+0.65%)
Feb 20, 2015	21.09	21.20	20.90	21.13	1,270,614	-0.03(-0.16%)
Feb 19, 2015	21.14	21.27	21.12	21.17	1,133,209	-0.09(-0.40%)
Feb 18, 2015	21.29	21.34	21.11	21.25	1,932,193	+0.05(+0.24%)
Feb 17, 2015	21.12	21.37	21.00	21.20	1,610,037	+0.03(+0.16%)
Feb 13, 2015	21.14	21.17	21.17	21.17	1,195,514	+0.02(+0.08%)
Feb 12, 2015	21.12	21.27	20.94	21.15	1,957,714	+0.30(+1.44%)
Feb 11, 2015	19.97	21.07	19.84	20.85	4,128,924	+1.16(+5.91%)
Feb 10, 2015	19.71	19.73	19.60	19.69	1,383,147	+0.12(+0.61%)
Feb 09, 2015	19.54	19.66	19.47	19.57	1,113,169	-0.02(-0.09%)
Feb 06, 2015	19.68	19.75	19.52	19.59	1,468,016	-0.08(-0.39%)
Feb 05, 2015	19.71	19.80	19.63	19.66	1,531,220	+0.06(+0.31%)
Feb 04, 2015	19.55	19.74	19.49	19.60	801,074	-0.01(-0.04%)
Feb 03, 2015	19.49	19.66	19.39	19.61	1,039,145	+0.19(+0.97%)
Feb 02, 2015	19.45	19.49	19.08	19.42	1,056,484	+0.08(+0.40%)
Jan 30, 2015	19.54	19.65	19.30	19.35	914,064	-0.30(-1.52%)
Jan 29, 2015	19.59	19.65	19.38	19.65	1,087,063	+0.09(+0.48%)
Jan 28, 2015	19.88	19.92	19.50	19.55	1,095,164	-0.24(-1.21%)
Jan 27, 2015	19.77	19.91	19.66	19.79	845,471	-0.14(-0.69%)
Jan 26, 2015	19.71	19.94	19.66	19.93	1,093,083	+0.23(+1.17%)
Jan 23, 2015	19.77	19.86	19.68	19.70	774,479	-0.05(-0.26%)
Jan 22, 2015	19.54	19.87	19.37	19.75	1,024,781	+0.35(+1.81%)
Jan 21, 2015	19.24	19.47	19.17	19.40	631,724	+0.15(+0.75%)
Jan 20, 2015	19.53	19.60	19.18	19.25	730,834	-0.26(-1.31%)
Jan 16, 2015	19.04	19.54	18.99	19.51	853,271	+0.43(+2.24%)
Jan 15, 2015	19.50	19.51	19.07	19.08	953,853	-0.32(-1.67%)
Jan 14, 2015	19.28	19.48	19.24	19.41	510,093	-0.11(-0.57%)
Jan 13, 2015	19.56	19.69	19.30	19.52	790,779	+0.07(+0.35%)
Jan 12, 2015	19.54	19.66	19.36	19.45	682,864	-0.05(-0.26%)
Jan 09, 2015	19.58	19.60	19.44	19.50	658,178	-0.09(-0.44%)
Jan 08, 2015	19.38	19.61	19.38	19.59	1,238,755	+0.32(+1.69%)
Jan 07, 2015	19.35	19.38	19.21	19.26	1,276,385	+0.01(+0.04%)
Jan 06, 2015	19.13	19.36	18.91	19.25	2,312,624	+0.20(+1.03%)
Jan 05, 2015	19.11	19.22	18.90	19.06	965,328	-0.20(-1.02%)
Jan 02, 2015	19.46	19.62	19.06	19.25	1,052,443	-0.15(-0.79%)
Dec 31, 2014	19.76	19.41	19.41	19.41	1,609,459	-0.21(-1.05%)
Dec 30, 2014	19.80	19.98	19.57	19.61	1,407,802	-0.24(-1.21%)
Dec 29, 2014	19.70	19.98	19.70	19.85	897,611	+0.17(+0.87%)
Dec 26, 2014	19.73	19.75	19.60	19.68	534,683	+0.04(+0.22%)
Dec 24, 2014	19.43	19.64	19.64	19.64	538,864	+0.19(+0.97%)
Dec 23, 2014	19.49	19.70	19.43	19.45	1,346,841	+0.03(+0.13%)
Dec 22, 2014	19.17	19.44	19.17	19.42	1,774,012	+0.23(+1.20%)
Dec 19, 2014	19.19	19.23	18.96	19.19	3,033,318	+0.03(+0.18%)
Dec 18, 2014	19.11	19.24	19.01	19.16	1,559,988	+0.32(+1.73%)
Dec 17, 2014	18.51	18.85	18.41	18.83	1,201,779	+0.37(+1.99%)
Dec 16, 2014	18.63	18.77	18.47	18.47	1,534,347	-0.22(-1.19%)
Dec 15, 2014	18.86	18.92	18.57	18.69	891,061	-0.08(-0.41%)
Dec 12, 2014	19.06	19.06	18.76	18.77	1,246,425	-0.39(-2.05%)
Dec 11, 2014	19.17	19.31	19.13	19.16	1,152,150	+0.09(+0.49%)
Dec 10, 2014	19.40	19.56	19.03	19.07	1,482,172	-0.33(-1.71%)
Dec 09, 2014	18.99	19.43	18.95	19.40	1,352,951	+0.20(+1.06%)
Dec 08, 2014	19.19	19.42	19.07	19.19	1,235,756	+0.02(+0.09%)
Dec 05, 2014	19.28	19.38	19.12	19.18	1,089,653	-0.06(-0.31%)
Dec 04, 2014	19.17	19.32	19.12	19.24	918,706	+0.05(+0.27%)
Dec 03, 2014	19.19	19.35	19.12	19.18	765,396	+0.03(+0.18%)
Dec 02, 2014	19.07	19.24	19.00	19.15	917,547	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.