Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.55	20.69	20.33	20.35	1,348,596	-0.21(-1.01%)
Feb 26, 2016	20.50	20.75	20.49	20.56	1,417,882	+0.14(+0.68%)
Feb 25, 2016	19.64	20.44	19.64	20.42	1,653,086	+0.86(+4.38%)
Feb 24, 2016	19.71	19.77	19.32	19.56	2,812,840	-0.33(-1.65%)
Feb 23, 2016	20.22	20.24	19.86	19.89	1,539,271	-0.38(-1.88%)
Feb 22, 2016	20.08	20.67	20.08	20.27	1,407,340	+0.33(+1.65%)
Feb 19, 2016	19.65	19.95	19.54	19.94	1,521,491	+0.27(+1.36%)
Feb 18, 2016	20.25	20.25	19.57	19.67	2,522,509	-0.59(-2.90%)
Feb 17, 2016	20.10	20.50	20.06	20.26	1,857,304	+0.29(+1.43%)
Feb 16, 2016	19.41	19.99	19.30	19.98	2,166,988	+0.87(+4.57%)
Feb 12, 2016	19.03	19.10	19.10	19.10	2,329,413	+0.37(+1.99%)
Feb 11, 2016	17.53	18.93	19.13	18.73	3,335,209	-0.40(-2.08%)
Feb 10, 2016	19.21	19.61	19.12	19.13	2,412,633	-0.02(-0.09%)
Feb 09, 2016	19.04	19.59	18.97	19.15	1,527,459	-0.14(-0.72%)
Feb 08, 2016	19.30	19.43	18.90	19.29	3,394,122	-0.28(-1.42%)
Feb 05, 2016	19.71	19.78	19.36	19.56	2,271,079	-0.16(-0.83%)
Feb 04, 2016	19.61	20.00	19.42	19.73	5,092,285	+0.10(+0.48%)
Feb 03, 2016	20.38	20.38	19.29	19.63	7,302,925	-0.57(-2.83%)
Feb 02, 2016	20.59	20.63	20.19	20.20	1,447,997	-0.55(-2.67%)
Feb 01, 2016	20.74	20.80	20.51	20.76	1,458,534	-0.17(-0.83%)
Jan 29, 2016	20.44	20.95	20.33	20.93	2,258,834	+0.61(+3.02%)
Jan 28, 2016	20.72	21.05	20.13	20.31	1,184,497	-0.16(-0.80%)
Jan 27, 2016	20.64	20.88	20.31	20.48	986,977	-0.21(-1.00%)
Jan 26, 2016	20.25	20.73	20.20	20.69	1,639,304	+0.57(+2.84%)
Jan 25, 2016	20.68	20.68	20.07	20.12	3,170,641	-0.64(-3.08%)
Jan 22, 2016	20.36	20.78	20.28	20.76	2,899,142	+0.74(+3.67%)
Jan 21, 2016	20.38	20.44	19.84	20.02	2,596,977	-0.30(-1.49%)
Jan 20, 2016	20.31	20.56	19.61	20.32	1,905,141	-0.26(-1.26%)
Jan 19, 2016	20.51	20.79	20.44	20.58	1,638,074	+0.25(+1.23%)
Jan 15, 2016	20.36	20.33	20.33	20.33	4,050,063	-0.46(-2.21%)
Jan 14, 2016	20.76	21.01	20.61	20.79	1,518,447	+0.09(+0.42%)
Jan 13, 2016	21.41	21.53	20.59	20.70	1,835,390	-0.69(-3.24%)
Jan 12, 2016	21.48	21.66	21.15	21.40	1,492,549	+0.04(+0.20%)
Jan 11, 2016	21.41	21.62	21.24	21.35	1,706,367	-0.01(-0.04%)
Jan 08, 2016	21.74	21.81	21.33	21.36	1,440,475	-0.28(-1.28%)
Jan 07, 2016	21.66	21.94	21.50	21.64	1,527,185	-0.40(-1.81%)
Jan 06, 2016	21.89	22.35	21.86	22.04	2,104,833	-0.16(-0.74%)
Jan 05, 2016	22.01	22.41	22.01	22.20	1,290,186	+0.19(+0.86%)
Jan 04, 2016	22.17	22.24	21.95	22.01	2,073,668	-0.50(-2.23%)
Dec 31, 2015	22.68	22.51	22.51	22.51	1,890,900	-0.19(-0.84%)
Dec 30, 2015	22.93	22.95	22.67	22.70	1,024,984	-0.19(-0.83%)
Dec 29, 2015	22.88	22.97	22.66	22.89	973,139	+0.13(+0.57%)
Dec 28, 2015	22.66	22.79	22.49	22.76	779,582	+0.06(+0.27%)
Dec 24, 2015	22.79	22.70	22.70	22.70	627,718	-0.23(-1.02%)
Dec 23, 2015	22.93	23.21	22.83	22.94	1,349,070	+0.05(+0.23%)
Dec 22, 2015	22.65	23.00	22.51	22.88	1,657,081	+0.38(+1.69%)
Dec 21, 2015	22.37	22.54	22.30	22.50	1,258,180	+0.29(+1.29%)
Dec 18, 2015	22.25	22.32	22.07	22.22	2,721,004	-0.12(-0.54%)
Dec 17, 2015	22.39	22.53	22.12	22.34	1,440,337	-0.04(-0.19%)
Dec 16, 2015	22.32	22.45	22.11	22.38	1,127,678	+0.15(+0.66%)
Dec 15, 2015	22.06	22.27	21.92	22.24	1,926,858	+0.29(+1.34%)
Dec 14, 2015	22.44	22.59	21.80	21.94	1,646,315	-0.50(-2.24%)
Dec 11, 2015	22.56	22.87	22.37	22.44	1,371,206	-0.58(-2.52%)
Dec 10, 2015	22.97	23.07	22.78	23.02	1,442,428	+0.09(+0.38%)
Dec 09, 2015	23.29	23.55	22.90	22.94	1,427,073	-0.48(-2.06%)
Dec 08, 2015	23.16	23.42	22.99	23.42	1,401,362	+0.11(+0.48%)
Dec 07, 2015	23.78	23.82	23.24	23.31	1,292,928	-0.48(-2.03%)
Dec 04, 2015	23.63	23.79	23.38	23.79	1,082,747	+0.23(+0.99%)
Dec 03, 2015	24.22	24.29	23.51	23.56	1,136,138	-0.54(-2.25%)
Dec 02, 2015	24.36	24.54	24.05	24.10	1,009,500	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.