Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.08	38.10	37.73	37.75	1,820,269	-0.30(-0.79%)
Feb 27, 2019	38.47	38.67	37.86	38.05	1,366,849	-0.54(-1.40%)
Feb 26, 2019	38.71	38.91	38.47	38.59	1,040,602	-0.11(-0.28%)
Feb 25, 2019	39.23	39.32	38.43	38.70	1,066,313	-0.45(-1.14%)
Feb 22, 2019	38.82	39.15	38.65	39.15	910,611	+0.55(+1.42%)
Feb 21, 2019	39.11	39.11	38.42	38.60	1,132,542	-0.42(-1.08%)
Feb 20, 2019	38.78	39.32	38.54	39.02	1,976,949	-0.24(-0.60%)
Feb 19, 2019	38.30	40.87	37.84	39.26	2,985,270	-2.72(-6.48%)
Feb 15, 2019	41.56	42.00	41.28	41.98	1,146,696	+0.56(+1.34%)
Feb 14, 2019	40.95	41.89	40.95	41.42	1,171,705	+0.29(+0.71%)
Feb 13, 2019	40.78	41.21	40.76	41.13	755,197	+0.49(+1.21%)
Feb 12, 2019	40.44	40.76	40.14	40.64	672,601	+0.40(+1.00%)
Feb 11, 2019	40.01	40.32	39.75	40.24	939,429	+0.15(+0.36%)
Feb 08, 2019	39.57	40.27	39.57	40.09	1,005,877	+0.28(+0.71%)
Feb 07, 2019	39.67	39.90	39.51	39.81	985,263	-0.03(-0.07%)
Feb 06, 2019	39.66	39.92	39.48	39.84	740,599	+0.21(+0.53%)
Feb 05, 2019	39.94	40.15	39.45	39.63	849,573	-0.24(-0.60%)
Feb 04, 2019	39.38	39.86	39.30	39.86	471,844	+0.36(+0.90%)
Feb 01, 2019	39.28	39.54	38.60	39.51	1,051,758	+0.31(+0.79%)
Jan 31, 2019	39.81	39.92	39.09	39.20	1,451,323	-0.68(-1.69%)
Jan 30, 2019	39.56	40.03	39.30	39.87	626,071	+0.60(+1.53%)
Jan 29, 2019	39.17	39.38	38.76	39.27	516,476	+0.24(+0.61%)
Jan 28, 2019	38.61	39.10	38.53	39.03	524,888	+0.22(+0.56%)
Jan 25, 2019	39.01	39.22	38.77	38.81	618,900	+0.14(+0.35%)
Jan 24, 2019	38.59	38.99	38.55	38.68	695,236	+0.06(+0.17%)
Jan 23, 2019	39.14	39.44	38.06	38.61	1,043,636	-0.43(-1.10%)
Jan 22, 2019	39.45	39.95	38.85	39.04	1,469,693	-0.49(-1.25%)
Jan 18, 2019	39.34	39.63	39.10	39.53	674,855	+0.67(+1.72%)
Jan 17, 2019	38.65	39.07	38.65	38.87	852,860	+0.11(+0.28%)
Jan 16, 2019	38.51	38.89	38.35	38.76	936,199	+0.46(+1.19%)
Jan 15, 2019	38.05	38.51	37.98	38.30	718,234	+0.30(+0.79%)
Jan 14, 2019	38.16	38.36	37.93	38.00	518,209	-0.40(-1.05%)
Jan 11, 2019	38.10	38.40	37.82	38.40	535,789	+0.25(+0.65%)
Jan 10, 2019	37.67	38.22	37.43	38.15	490,782	+0.35(+0.92%)
Jan 09, 2019	38.05	38.23	37.67	37.81	848,265	-0.14(-0.36%)
Jan 08, 2019	37.33	37.94	37.22	37.94	1,151,771	+1.05(+2.85%)
Jan 07, 2019	36.73	37.23	36.55	36.89	886,263	+0.14(+0.37%)
Jan 04, 2019	36.38	37.30	36.36	36.76	1,016,499	+0.74(+2.05%)
Jan 03, 2019	36.57	36.99	35.95	36.02	1,206,301	-0.62(-1.69%)
Jan 02, 2019	36.26	36.72	35.75	36.64	1,072,785	-0.13(-0.35%)
Dec 31, 2018	36.35	36.94	36.35	36.77	1,199,147	+0.50(+1.39%)
Dec 28, 2018	36.28	36.62	35.98	36.26	987,700	+0.13(+0.35%)
Dec 27, 2018	35.46	36.14	34.95	36.14	1,217,246	+0.31(+0.87%)
Dec 26, 2018	34.53	35.84	34.26	35.83	986,438	+1.39(+4.03%)
Dec 24, 2018	35.19	35.25	34.43	34.44	633,683	-0.99(-2.78%)
Dec 21, 2018	36.79	37.28	35.36	35.42	2,648,943	-1.37(-3.72%)
Dec 20, 2018	37.84	38.03	36.25	36.79	1,528,041	-1.21(-3.20%)
Dec 19, 2018	37.79	38.75	37.56	38.01	1,865,121	+0.36(+0.95%)
Dec 18, 2018	38.78	38.89	37.56	37.65	1,809,324	-0.85(-2.21%)
Dec 17, 2018	39.25	39.27	38.30	38.50	1,171,969	-0.87(-2.20%)
Dec 14, 2018	39.85	40.25	39.20	39.37	1,229,041	-0.93(-2.31%)
Dec 13, 2018	40.84	41.24	40.08	40.30	1,169,669	-0.41(-1.01%)
Dec 12, 2018	41.00	41.29	40.69	40.71	1,492,734	+0.23(+0.56%)
Dec 11, 2018	41.42	41.63	40.48	40.48	1,436,835	-0.46(-1.13%)
Dec 10, 2018	40.58	41.08	40.13	40.95	1,180,545	+0.35(+0.87%)
Dec 07, 2018	41.68	41.93	40.38	40.59	1,179,098	-1.32(-3.15%)
Dec 06, 2018	40.88	41.91	40.43	41.91	1,165,015	+0.55(+1.32%)
Dec 04, 2018	42.72	42.72	41.35	41.37	1,621,631	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.